Euronext Core Europe PAB 50 Decrement 5【CPAB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-30.43	-1.53620144786	1980.86	2002.67	1932.13	IX
4	18.57	0.961249780005	1931.86	2002.67	1931.86	IX
12	103.58	5.60846847335	1846.85	2002.67	1791.33	IX
26	18	0.931469703948	1932.43	2002.67	1689.04	IX
52	211.75	12.1787793038	1738.68	2002.67	1689.04	IX
156	279.83	16.7502693643	1670.6	2002.67	1515.75	IX
260	225.94	13.1018446033	1724.49	2002.67	1321	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	1950.43	-9.5	-0.48	1960.23	1960.23	1943.19
1783614600	1959.93	29.93	1.55	1932.13	1961.59	1932.13
1783528200	1930	-28.77	-1.47	1957.35	1957.91	1917.8
1783441800	1958.77	-32.19	-1.62	1991.29	1991.29	1958.77
1783355400	1990.96	-8.91	-0.45	1999.35	2000.98	1981.55
1783096200	1999.87	29.8	1.51	1980.86	2002.67	1980.86
1783009800	1970.07	0	0.00	1970.07	1970.07	1970.07
1782923400	1970.07	-24.22	-1.21	1993.58	1994.7	1965.61
1782837000	1994.29	35.14	1.79	1958.44	1996.59	1958.44
1782750600	1959.15	-8.67	-0.44	1956.53	1962.17	1945.04
1782491400	1967.82	0	0.00	1967.82	1967.82	1967.82
1782405000	1967.82	21.97	1.13	1945.44	1975.4	1945.44
1782318600	1945.85	-4.02	-0.21	1950.57	1955.8	1934.86
1782232200	1949.87	-38.18	-1.92	1974.78	1974.78	1946.4
1782145800	1988.05	0.71	0.04	1985.91	1998.14	1981.42
1781886600	1987.34	0	0.00	1987.34	1987.34	1987.34
1781800200	1987.34	0	0.00	1987.34	1987.34	1987.34
1781713800	1987.34	14.27	0.72	1973.09	1987.91	1969.76
1781627400	1973.07	-2.02	-0.10	1976.29	1989.23	1972.63
1781541000	1975.09	5.97	0.30	1971.57	2002.47	1971.57
1781281800	1969.12	39.65	2.05	1931.86	1972.32	1931.86
1781195400	1929.47	17.8	0.93	1912.41	1938.84	1912.41
1781109000	1911.67	-10.09	-0.53	1921.48	1929.07	1895.95
1781022600	1921.76	0	0.00	1921.76	1921.76	1921.76
1780936200	1921.76	6.88	0.36	1911.35	1929.53	1886.82
1780677000	1914.88	-17.27	-0.89	1931.82	1931.82	1914.03
1780590600	1932.15	12.1	0.63	1920.36	1932.15	1913.23
1780504200	1920.05	-15.9	-0.82	1932.43	1937.45	1916.96
1780417800	1935.95	27.11	1.42	1908.88	1936.76	1908.88
1780331400	1908.84	-1.63	-0.09	1910.57	1921.9	1896.25
1780072200	1910.47	-2.35	-0.12	1913.13	1928.53	1910.45
1779985800	1912.82	-3.96	-0.21	1916.13	1920.37	1900.58
1779899400	1916.78	5.84	0.31	1911.46	1937.94	1911.04
1779813000	1910.94	-25.17	-1.30	1933.4	1933.43	1910.94
1779726600	1936.11	30.58	1.60	1907.33	1939.23	1907.33
1779467400	1905.53	25.13	1.34	1884.58	1910.55	1884.58
1779381000	1880.4	-3.15	-0.17	1882.22	1895.91	1869.05
1779294600	1883.55	39.55	2.14	1844.3	1889.19	1841.35
1779208200	1844	4.29	0.23	1842.22	1860.81	1840.43
1779121800	1839.71	4.27	0.23	1829.15	1851.72	1816.21
1778862600	1835.44	-36.58	-1.95	1871.11	1871.11	1828.37
1778776200	1872.02	29.25	1.59	1845.27	1873.68	1845.27
1778689800	1842.77	19.29	1.06	1824.33	1842.77	1824.33
1778603400	1823.48	-29.24	-1.58	1849.46	1849.46	1822.07
1778517000	1852.72	-6.9	-0.37	1862.78	1863.43	1845.43
1778257800	1859.62	-13.86	-0.74	1871.54	1871.54	1855.39
1778171400	1873.48	-17.64	-0.93	1893.09	1906.08	1872.75
1778085000	1891.12	52.3	2.84	1842.8	1902.98	1842.8
1777998600	1838.82	34.62	1.92	1807.44	1838.99	1805.11
1777912200	1804.2	-31.75	-1.73	1838.05	1839.45	1801.32
1777566600	1835.95	24.07	1.33	1812.2	1835.95	1791.33
1777480200	1811.88	-21.99	-1.20	1818.54	1822.66	1804.93
1777393800	1833.87	0	0.00	1833.87	1833.87	1833.87
1777307400	1833.87	-11.24	-0.61	1843.26	1857.74	1831.66
1777048200	1845.11	0.65	0.04	1843.64	1856.92	1830.63
1776961800	1844.46	-3.53	-0.19	1847.49	1848.53	1828.94
1776875400	1847.99	-5.55	-0.30	1856.3	1865.63	1845.16
1776789000	1853.54	-13.26	-0.71	1872.28	1879.83	1851.43
1776702600	1866.8	-20.15	-1.07	1882.94	1882.94	1857.68
1776443400	1886.95	40.28	2.18	1846.85	1891.21	1842.54
1776357000	1846.67	2.68	0.15	1845.02	1857.34	1843.49
1776270600	1843.99	-14.05	-0.76	1857.95	1860.55	1841.36
1776184200	1858.04	25.32	1.38	1833.22	1859.27	1833.22
1776097800	1832.72	1.61	0.09	1838.35	1838.35	1815.8