Amundi MSCI Pac Ex Japan SRI Climte Paris AlgdUCITS ETF【CP9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	659.2	6.2	0.95	654.29999	659.2	653.5	35
1783614600	653	-0.8	-0.12	652.79999	654.2	652	342
1783528200	653.79999	0	0.00	653.79999	653.79999	653.79999	0
1783441800	653.79999	0.2	0.03	650.6	653.79999	650.6	9
1783355400	653.6	1.6	0.25	652.5	656.4	652.5	31
1783096200	652	3.5	0.54	652	652.7	650.2	618
1783009800	648.5	4.3	0.67	642.4	648.5	642.4	14
1782923400	644.2	-3.6	-0.56	641.5	644.2	641.5	202
1782837000	647.79999	-2.7	-0.42	643.1	647.79999	643.1	895
1782750600	650.5	-3.1	-0.47	651.6	651.6	648.1	8
1782491400	653.6	-0.5	-0.08	650.79999	653.6	647.9	284
1782405000	654.1	0.8	0.12	651.6	655.2	651.6	140
1782318600	653.29999	2.4	0.37	651.4	653.7	651.1	613
1782232200	650.9	-5.9	-0.90	646.9	651.79999	646.9	144
1782145800	656.79999	3.5	0.54	652.4	656.79999	652.4	274
1781886600	653.29999	2.2	0.34	655	655	652.1	163
1781800200	651.1	-3.3	-0.50	653.1	655.4	651.1	757
1781713800	654.4	2.2	0.34	652.79999	654.5	652.79999	94
1781627400	652.2	3.3	0.51	649.4	652.2	649.4	79
1781541000	648.9	5.4	0.84	649.6	649.6	648.4	404
1781281800	643.5	9.9	1.56	640.29999	644.2	640.29999	186
1781195400	633.6	3.6	0.57	629.4	633.9	629.4	261
1781109000	630	6.5	1.04	627.6	630	626.6	146
1781022600	623.5	-6.1	-0.97	629	630	623.5	146
1780936200	629.6	2.9	0.46	624	629.6	623.7	2683
1780677000	626.7	-9.9	-1.56	629.29999	629.29999	626.7	137
1780590600	636.6	-6	-0.93	633.9	636.6	633.9	68
1780504200	642.6	1.2	0.19	643.29999	643.29999	642.6	93
1780417800	641.4	3.9	0.61	641.79999	643.29999	641.4	48
1780331400	637.5	-4.4	-0.69	639.7	642.2	636.4	209
1780072200	641.9	4.4	0.69	639.5	641.9	639.5	85
1779985800	637.5	-2.8	-0.44	632.7	637.5	632.7	24
1779899400	640.29999	-1.1	-0.17	640.9	641.79999	639	265
1779813000	641.4	-9.9	-1.52	642	642	641.4	13
1779726600	651.29999	2.8	0.43	649.9	651.29999	649.29999	189
1779467400	648.5	-3.8	-0.58	649.29999	650	647.9	307
1779381000	652.29999	4.5	0.69	647.2	652.29999	647.2	35
1779294600	647.79999	1.3	0.20	644.4	647.79999	644.4	22
1779208200	646.5	-0.3	-0.05	650.6	650.6	646.5	16
1779121800	646.79999	-3.8	-0.58	643.4	649.6	643.4	230
1778862600	650.6	-6.7	-1.02	652.2	654.79999	650.6	99
1778776200	657.29999	0	0.00	657.29999	657.29999	657.29999	0
1778689800	657.29999	0	0.00	657.29999	657.29999	657.29999	0
1778603400	657.29999	0	0.00	657.29999	657.29999	657.29999	0
1778517000	657.29999	-0.9	-0.14	654.6	658	654.6	482
1778257800	658.2	-11.4	-1.70	659.79999	659.79999	658.2	11
1778171400	669.6	-1.9	-0.28	670.79999	672.1	669.6	27
1778085000	671.5	11.3	1.71	668.4	672	668.4	329
1777998600	660.2	4.8	0.73	655.6	660.2	655.6	13
1777912200	655.4	-4.3	-0.65	660.1	660.1	654.9	96
1777566600	659.7	13.3	2.06	650.4	659.7	650.4	433
1777480200	646.4	-3.7	-0.57	651.1	651.1	646.4	101
1777393800	650.1	-2.8	-0.43	650.79999	650.79999	649.2	37
1777307400	652.9	-0.4	-0.06	653.5	653.5	652.9	9
1777048200	653.29999	-8.1	-1.22	654.7	658	653.29999	208
1776961800	661.4	0	0.00	661.4	661.4	661.4	0
1776875400	661.4	-5.1	-0.77	661.6	661.6	659.6	126
1776789000	666.5	-5.5	-0.82	671	671.1	666.5	106
1776702600	672	-2.6	-0.39	669.79999	672	668.79999	128
1776443400	674.6	7.7	1.15	664.79999	674.6	664.79999	335
1776357000	666.9	0.4	0.06	668.4	668.79999	666.9	73
1776270600	666.5	0.7	0.11	665.79999	666.5	665.7	220
1776184200	665.79999	3.7	0.56	659.79999	665.79999	659.79999	158
1776097800	662.1	-1.7	-0.26	658.29999	662.1	658.29999	251