CAC Large 60 Equal Weight NR【CLEWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-101.27	-2.44308436083	4145.17	4159.18	4012.31	IX
4	-9.11	-0.224771219415	4053.01	4177.65	3968.93	IX
12	397.03	10.8868701105	3646.87	4177.65	3631.26	IX
26	282.45	7.50907229925	3761.45	4177.65	3609.02	IX
52	153.07	3.93412202538	3890.83	4177.65	3571.35	IX
156	589.87	17.077732388	3454.03	4177.65	2980.17	IX
260	1862.44	85.3758492019	2181.46	4177.65	2023.6	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	4027.8	-26.51	-0.65	4040.53	4067.54	4017.46
1741800600	4054.31	20.4	0.51	4063.87	4085.9	4033.9
1741714200	4033.91	-61.27	-1.50	4108.27	4120.72	4022.56
1741627800	4095.18	-34.74	-0.84	4153.08	4159.18	4092.01
1741368600	4129.92	-39.87	-0.96	4145.17	4152.82	4098.1
1741282200	4169.79	71.13	1.74	4136.68	4177.65	4105.93
1741195800	4098.66	110.32	2.77	4057.91	4124.76	4050.33
1741109400	3988.34	-81.06	-1.99	4026.42	4040.28	3968.93
1741023000	4069.4	46.77	1.16	4032.55	4095.63	4015.49
1740763800	4022.63	-15.18	-0.38	4007.37	4022.63	3991.1
1740677400	4037.81	-24.47	-0.60	4045.26	4050.8	4015.29
1740591000	4062.28	29.67	0.74	4046.37	4073.4	4039.57
1740504600	4032.61	-20.93	-0.52	4039.13	4059.21	4029.61
1740418200	4053.54	4.4	0.11	4059.51	4073.36	4039.07
1740159000	4049.14	21.89	0.54	4042.63	4060.36	4034.38
1740072600	4027.25	-10.94	-0.27	4039.85	4058.17	4018.68
1739986200	4038.19	-36.25	-0.89	4079.61	4081.13	4030.77
1739899800	4074.44	-4.63	-0.11	4084.45	4084.49	4051.89
1739813400	4079.07	8.57	0.21	4073.83	4085.02	4064.99
1739554200	4070.5	10.37	0.26	4053.01	4083.58	4050.95
1739467800	4060.13	61.46	1.54	4047.1	4063.12	4030.18
1739381400	3998.67	16.48	0.41	3993.65	4011.21	3976.7
1739295000	3982.19	9.14	0.23	3976.31	3986.46	3968.12
1739208600	3973.05	9.92	0.25	3964.96	3977.04	3959.01
1738949400	3963.13	-12.28	-0.31	3983	3998.72	3959.3
1738863000	3975.41	60.44	1.54	3929.23	3982.92	3925.48
1738776600	3914.97	-4.88	-0.12	3914.74	3915.62	3895.21
1738690200	3919.85	29.23	0.75	3904.71	3923.34	3872.2
1738603800	3890.62	-49.91	-1.27	3846	3896.74	3844.21
1738344600	3940.53	2.63	0.07	3940.1	3956.29	3933.85
1738258200	3937.9	38.5	0.99	3910.35	3946.63	3901.7
1738171800	3899.4	-14.68	-0.38	3911.95	3917.95	3891.76
1738085400	3914.08	22.73	0.58	3900.11	3936.06	3897.81
1737999000	3891.35	10.68	0.28	3864.49	3903.47	3858.95
1737739800	3880.67	34.42	0.89	3891.79	3917.05	3872.45
1737653400	3846.25	0	0.00	3846.25	3846.25	3846.25
1737567000	3846.25	0	0.00	3846.25	3846.25	3846.25
1737480600	3846.25	5.88	0.15	3830.61	3846.44	3824.77
1737394200	3840.37	18.06	0.47	3828.74	3850.43	3816.24
1737135000	3822.31	37.04	0.98	3807.96	3830.49	3801.12
1737048600	3785.27	31.1	0.83	3776.78	3785.27	3763.59
1736962200	3754.17	56.66	1.53	3718.12	3761.51	3711.51
1736875800	3697.51	11.68	0.32	3726.69	3733.62	3696.24
1736789400	3685.83	-12.63	-0.34	3688.09	3697.38	3659.25
1736530200	3698.46	-37.08	-0.99	3734.75	3744.69	3695.81
1736443800	3735.54	12.41	0.33	3710.69	3742.38	3703.57
1736357400	3723.13	-24.35	-0.65	3745.94	3748.38	3695.18
1736271000	3747.48	-1.04	-0.03	3741.66	3767.8	3723.66
1736184600	3748.52	67.38	1.83	3697	3763.65	3695.47
1735925400	3681.14	-48.79	-1.31	3728.73	3729.76	3676.52
1735839000	3729.93	0.84	0.02	3738.08	3748.87	3697.38
1735666200	3729.09	34.86	0.94	3683.91	3731.74	3683.91
1735579800	3694.23	-15.11	-0.41	3699.14	3717.79	3686.96
1735320600	3709.34	34.04	0.93	3683.35	3709.34	3677.52
1735061400	3675.3	5.68	0.15	3681.52	3697.25	3675.3
1734975000	3669.62	-4.03	-0.11	3665.85	3678.31	3652.17
1734715800	3673.65	-0.53	-0.01	3646.87	3680.55	3631.26
1734629400	3674.18	-46.58	-1.25	3666.77	3692.7	3662.15
1734543000	3720.76	6.66	0.18	3726.94	3732.68	3716.72
1734456600	3714.1	-15.97	-0.43	3713.81	3732.85	3707.61
1734370200	3730.07	-22.53	-0.60	3744.62	3749.69	3712.64