ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAC Large 60 EW NR JPY

CAC Large 60 EW NR JPY (CLEJP)

837,342.27
-11,548.39
(-1.36%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3909.48-0.464721767295841251.75853695.46831620.3400IX
420286.412.4828669609817055.86853695.46804730.100IX
1272227.669.44010989412765114.61853695.46726878.800IX
2677322.1210.1736934212760020.15853695.46726878.800IX
52159926.2123.6082696357677416.06853695.46670982.8400IX
156281170.0750.5544991281556172.2853695.46530884.6100IX
260329186.6564.7806768328508155.62853695.46389614.2400IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780590600848603.2681.00840261.53849708.77840261.530
1780504200840181-3-0.45841866843689.24837698.570
1780417800843951.1670.86841737.59849901.93841656.120
1780331400836765.1-5-0.70842314.11844864.85831620.340
1780072200842625.3330.44841251.75848399.04840656.930
1779985800838963.98-654.62-0.08837198.07841208.49832688.860
1779899400839618.640.52838762.54847545.15838762.540
1779813000835278.13-6-0.79843408.57843431.35835007.490
1779726600841917.79131.66834960.13844352.87834960.130
1779467400828175.2460.75826611.71831995.86825326.690
1779381000822045.84-2-0.33825778.09831027.92819489.140
1779294600824774.84111.35811526.8830993.18810170.170
1779208200813773.91-2-0.36817247.27826232.17812959.720
1779121800816748.7260.85809369.22819518.7804730.10
1778862600809892.08-11-1.45817868.46817957.2807381.460
1778776200821826.3970.92818392.44822648.15817449.310
1778689800814366.0750.62811756.99814747.96806984.630
1778603400809317.19-8-1.04814382.64814701.38807639.60
1778517000817801.6530.39815927.96818472.8814147.950
1778257800814612.69-4-0.58817055.86817148.47811792.490
1778171400819362.66-8-1.03826834.87831210.32819318.150
1778085000827867.77192.41807800.04831877.54807756.020
1777998600808348.37121.60795763.89808676.78795763.890
1777912200795593.78-9-1.21805693806564.33793316.350
1777566600805370.41-4-0.54805370.41805370.41789850.170
1777480200809702.95-3-0.41810895.29811965.92805500.850
1777393800813070.700.00813070.7813070.7813070.70
1777307400813070.7-1-0.16815585.03820464.29811882.630
1777048200814365.61-4-0.53815620.96820649.77810384.590
1776961800818692.12-1-0.15819598.24821854.2815049.590
1776875400819924.48-12-1.49830497.15832063.4819324.860
1776789000832311.72-3-0.46837374.73842630.45831680.780
1776702600836150.17-7-0.84837891.38837891.38834438.120
1776443400843205.1970.95836390.96848392.94833699.890
1776357000835308.24746.060.09834378.15840581.42834013.160
1776270600834562.18-10.24-0.00834970.28835014.84829813.030
1776184200834572.42141.73823880.56834706.05823880.560
1776097800820391.4320.26818944.03820523.01811836.250
1775838600818273.8900.00818273.89818273.89818273.890
1775752200818273.89334.27818570818933.92813645.170
1775665800784776.1400.00784776.14784776.14784776.140
1775579400784776.14-236.37-0.03788582.66799440.01782502.070
1775147400785012.51-613.58-0.08779370.21787223.03773124.790
1775061000785626.09222.93775690.02786409.25775690.020
1774974600763267.52101.37755476.98767099.73755476.980
1774888200752926.07454.390.06750277.34753797.57748147.790
1774632600752471.68-4-0.61758135.62759370.61747572.390
1774546200757123.75-8-1.15762919.75764489.92754876.60
1774459800765916.23101.41763074.76771169.98760986.780
1774373400755254.7320.30754104.58757591.35747821.020
1774287000753005.9850.74738669.15767001.6726878.80
1774027800747446.05-6-0.80760494.32765441.35746616.090
1773941400753453.8-23-2.96765809.12765851.11749740.870
1773855000776461.81-29.72-0.00777536.72785597.88774137.220
1773768600776491.5360.79770095.99780641.43769209.390
1773682200770383.3130.43765114.61772958.07761778.820
1773423000767107.18-8-1.08769002.93776498.1761444.930
1773336600775497.23-6-0.88779337.97781627.66770492.840
1773250200782400.61-2-0.35783969.14784800.81776124.230
1773163800785153.73141.93778750.47790327.23778750.470
1773077400770259.36-8-1.15771343.37772331.81757436.070
1772818200779181.05-5-0.74789159.54791998.06770428.560
1772731800784990.96-12-1.61796671.11802471.09783870.90

最近閲覧した銘柄

Delayed Upgrade Clock