Euronext Eurozone Energy Transition Leaders 50 EW【CLE5P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-60.96	-1.72140660607	3541.29	3562.5	3432.81	IX
4	70.54	2.06874910185	3409.79	3562.5	3406.11	IX
12	130.93	3.90905833881	3349.4	3562.5	3251	IX
26	115.29	3.42611083375	3365.04	3562.5	3021.78	IX
52	267.74	8.33408558204	3212.59	3562.5	3021.78	IX
156	956.05	37.8741660988	2524.28	3562.5	2448.23	IX
260	1086.68	45.3984500658	2393.65	3562.5	1984.72	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	3480.33	-4.6	-0.13	3480.62	3495.81	3474.97
1783614600	3484.93	-27.94	-0.80	3477.85	3488.33	3460.17
1783528200	3512.87	0	0.00	3512.87	3512.87	3512.87
1783441800	3512.87	-22.56	-0.64	3538.34	3548.88	3512.85
1783355400	3535.43	-17.67	-0.50	3552.31	3562.5	3530.88
1783096200	3553.1	22.83	0.65	3541.29	3556.31	3525.71
1783009800	3530.27	37.58	1.08	3487.59	3545.98	3485.17
1782923400	3492.69	22.12	0.64	3503.16	3503.16	3478.25
1782837000	3470.57	0	0.00	3470.57	3470.57	3470.57
1782750600	3470.57	-5.94	-0.17	3474.89	3479.42	3460.15
1782491400	3476.51	-23.12	-0.66	3492.55	3493.47	3457.98
1782405000	3499.63	29.49	0.85	3477.85	3511.24	3475.44
1782318600	3470.14	20.09	0.58	3451.92	3471.35	3444.64
1782232200	3450.05	-40.67	-1.17	3454.85	3469.22	3439.57
1782145800	3490.72	11.27	0.32	3481.25	3493.83	3462.33
1781886600	3479.45	-12.88	-0.37	3495.85	3502.26	3475.02
1781800200	3492.33	8.49	0.24	3483.27	3494.86	3467.68
1781713800	3483.84	16.4	0.47	3467.7	3484.56	3463.55
1781627400	3467.44	12.29	0.36	3466.08	3484.12	3461.64
1781541000	3455.15	20.4	0.59	3493.11	3496.18	3455.15
1781281800	3434.75	75.34	2.24	3409.79	3442.06	3406.11
1781195400	3359.41	12.2	0.36	3344.48	3378.11	3342.4699
1781109000	3347.21	-16.38	-0.49	3370.63	3371.77	3319.79
1781022600	3363.59	-2.03	-0.06	3361.13	3406.53	3361.13
1780936200	3365.62	-21.4	-0.63	3331.51	3374.69	3330.43
1780677000	3387.02	0	0.00	3387.02	3387.02	3387.02
1780590600	3387.02	13.73	0.41	3369.32	3391.98	3367.35
1780504200	3373.29	-28.22	-0.83	3393.92	3400.87	3373.28
1780417800	3401.51	29.2	0.87	3398.22	3418.07	3388.39
1780331400	3372.31	-10.75	-0.32	3380.58	3396.8	3351.59
1780072200	3383.06	-9.76	-0.29	3399.36	3414.36	3383.06
1779985800	3392.82	-24.18	-0.71	3398	3409.48	3379.31
1779899400	3417	15.72	0.46	3419.51	3441.63	3411.71
1779813000	3401.28	-31.58	-0.92	3426.07	3429.95	3401.28
1779726600	3432.86	52.76	1.56	3414.14	3441.56	3409.46
1779467400	3380.1	29.01	0.87	3376.12	3391.05	3366.67
1779381000	3351.09	-3.09	-0.09	3348.38	3371.33	3328.59
1779294600	3354.18	51.26	1.55	3293.05	3364.04	3293.05
1779208200	3302.92	3	0.09	3306.85	3334.61	3295.87
1779121800	3299.92	7.1	0.22	3254.19	3316.1	3251
1778862600	3292.82	-43.62	-1.31	3308.56	3317.36	3283.88
1778776200	3336.44	0	0.00	3336.44	3336.44	3336.44
1778689800	3336.44	0	0.00	3336.44	3336.44	3336.44
1778603400	3336.44	0	0.00	3336.44	3336.44	3336.44
1778517000	3336.44	-2.64	-0.08	3330.57	3336.44	3317.89
1778257800	3339.08	-26.79	-0.80	3338.42	3357.71	3332.9899
1778171400	3365.87	-37.11	-1.09	3405.2	3414.56	3364.39
1778085000	3402.98	80.41	2.42	3348.16	3430.92	3348.16
1777998600	3322.57	47.85	1.46	3277.52	3322.57	3277.03
1777912200	3274.7199	-56.92	-1.71	3332.19	3337.94	3268.43
1777566600	3331.64	40.53	1.23	3262.77	3331.64	3256.65
1777480200	3291.11	-15.21	-0.46	3311.57	3312.85	3282.54
1777393800	3306.32	-16.02	-0.48	3314.18	3328.1	3293.7399
1777307400	3322.34	-14.42	-0.43	3334.66	3355.93	3318.43
1777048200	3336.76	-6.01	-0.18	3337.86	3355.74	3314.44
1776961800	3342.77	0	0.00	3342.77	3342.77	3342.77
1776875400	3342.77	-18.52	-0.55	3378.19	3380.14	3339.54
1776789000	3361.29	-26.99	-0.80	3392.34	3404.73	3358.37
1776702600	3388.28	-32.31	-0.94	3378.18	3394.16	3374.8
1776443400	3420.59	70.25	2.10	3349.4	3428.17	3349.4
1776357000	3350.34	0.71	0.02	3357.17	3367.76	3348.7
1776270600	3349.63	-13.85	-0.41	3355.5	3362.21	3346.38
1776184200	3363.48	41.42	1.25	3337.44	3366.38	3337.3
1776097800	3322.06	-5.74	-0.17	3296.76	3324.06	3288.4899