Amundi MSCI USA Daily 2x Leveraged UCITS ETF Acc【CL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	30.285	-0.26	-0.85	30.3	30.46	30.19	18623
1780590600	30.545	-0.07	-0.21	30.345	30.55	29.92	56035
1780504200	30.61	-0.15	-0.49	30.895	30.94	30.59	16671
1780417800	30.76	0.19	0.62	30.505	30.8	30.4	36231
1780331400	30.57	0.27	0.91	30.545	30.62	30.31	54154
1780072200	30.295	0.11	0.36	30.355	30.52	30.24	29162
1779985800	30.185	0.26	0.87	30.075	30.2	29.9	19684
1779899400	29.925	-0.11	-0.37	29.995	30.22	29.845	46728
1779813000	30.035	-0.1	-0.32	30.03	30.18	29.885	33137
1779726600	30.13	0.18	0.62	30.15	30.205	30.085	32319
1779467400	29.945	0.66	2.25	29.72	29.96	29.64	67292
1779381000	29.285	0.11	0.38	29.255	29.45	29.17	122800
1779294600	29.175	0.48	1.66	28.94	29.22	28.915	40047
1779208200	28.7	-0.1	-0.35	28.935	29.085	28.68	16193
1779121800	28.8	-0.52	-1.77	28.82	29.175	28.735	68259
1778862600	29.32	-0.34	-1.13	29.47	29.495	29.1	43875
1778776200	29.655	0.91	3.15	29.085	29.69	29.045	37506
1778689800	28.75	0.63	2.24	28.665	28.89	28.5	31313
1778603400	28.12	-0.33	-1.16	28.305	28.435	28.08	36749
1778517000	28.45	0.22	0.78	28.25	28.465	28.12	67877
1778257800	28.23	0	0.00	28.2	28.285	28.08	14923
1778171400	28.23	0.15	0.53	28.27	28.31	28.1	34099
1778085000	28.08	0.48	1.76	27.685	28.095	27.595	104428
1777998600	27.595	0.38	1.38	27.46	27.64	27.425	40783
1777912200	27.22	0.38	1.43	27.36	27.535	27.15	87971
1777566600	26.835	0.12	0.43	26.79	27.1	26.69	44478
1777480200	26.72	0.02	0.07	26.85	26.87	26.665	31592
1777393800	26.7	0	0.00	26.7	26.7	26.7	0
1777307400	26.7	-0.08	-0.28	26.775	26.8	26.6	62510
1777048200	26.775	-0.02	-0.07	26.76	26.855	26.6	68427
1776961800	26.795	0.22	0.81	26.565	26.805	26.465	81878
1776875400	26.58	0.32	1.22	26.36	26.64	26.275	28295
1776789000	26.26	0.12	0.44	26.345	26.59	26.2	32599
1776702600	26.145	-0.13	-0.49	26.135	26.33	26.05	42229
1776443400	26.275	0.54	2.10	25.78	26.275	25.725	126524
1776357000	25.735	0.43	1.70	25.635	25.76	25.525	34949
1776270600	25.305	0.34	1.34	25.135	25.34	25.1	52548
1776184200	24.97	0.54	2.19	24.6	24.98	24.565	33872
1776097800	24.435	0.26	1.08	24.175	24.475	24.1	16337
1775838600	24.175	0	0.00	24.175	24.175	24.175	0
1775752200	24.175	0.04	0.14	24.275	24.275	24.095	27602
1775665800	24.14	1.02	4.41	24.265	24.43	23.975	101234
1775579400	23.12	-0.23	-0.99	23.48	23.665	23	66914
1775147400	23.35	0.12	0.52	22.84	23.5	22.665	34097
1775061000	23.23	0.76	3.38	23.21	23.285	22.965	46640
1774974600	22.47	-0.01	-0.02	22.365	22.575	22.3	17874
1774888200	22.475	0.15	0.65	22.165	22.57	22.15	49610
1774632600	22.33	-0.74	-3.19	22.985	22.985	22.235	33610
1774546200	23.065	-0.44	-1.85	23.335	23.5	23.06	16440
1774459800	23.5	0.24	1.03	23.48	23.675	23.295	26553
1774373400	23.26	0.02	0.06	23.32	23.385	22.96	42673
1774287000	23.245	0.07	0.30	22.595	24.205	22.505	124576
1774027800	23.175	-0.38	-1.59	23.59	23.65	23.175	76686
1773941400	23.55	-0.74	-3.03	24.04	24.115	23.515	54204
1773855000	24.285	-0.26	-1.04	24.745	24.81	24.19	21449
1773768600	24.54	0.07	0.31	24.33	24.74	24.245	20115
1773682200	24.465	0.08	0.33	24.53	24.64	24.32	14988
1773423000	24.385	-0.02	-0.08	24.29	24.765	24.28	42134
1773336600	24.405	-0.26	-1.05	24.635	24.66	24.3	8376
1773250200	24.665	-0.13	-0.52	24.645	24.85	24.55	41696
1773163800	24.795	0.54	2.23	24.67	24.805	24.425	36914
1773077400	24.255	-0.19	-0.78	23.785	24.31	23.76	83301