Amundi MSCI USA Daily 2x Leveraged UCITS ETF Acc【CL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	31.34	0.25	0.82	31.085	31.435	31.05	21225
1783614600	31.085	0.27	0.86	30.905	31.14	30.775	12893
1783528200	30.82	0	0.00	30.82	30.82	30.82	0
1783441800	30.82	-0.42	-1.34	31.18	31.25	30.8	21727
1783355400	31.24	0.34	1.10	31.015	31.285	30.97	10843
1783096200	30.9	0.25	0.82	30.85	30.945	30.76	4551
1783009800	30.65	-0.6	-1.92	30.895	31.145	30.575	37659
1782923400	31.25	0.48	1.54	30.74	31.27	30.655	25242
1782837000	30.775	0.65	2.16	30.585	30.8	30.475	62447
1782750600	30.125	0.16	0.52	29.925	30.375	29.815	17098
1782491400	29.97	-0.02	-0.05	29.8	29.97	29.265	29479
1782405000	29.985	-0.64	-2.07	30.545	30.645	29.78	9043
1782318600	30.62	0.47	1.56	30.275	30.72	30.27	30999
1782232200	30.15	-0.42	-1.37	29.905	30.49	29.785	23270
1782145800	30.57	-0.06	-0.18	30.65	31.09	30.45	17835
1781886600	30.625	0.11	0.36	30.585	30.675	30.39	7226
1781800200	30.515	0.36	1.18	30.295	30.7	30.265	17921
1781713800	30.16	-0.15	-0.48	30.265	30.265	30.05	15054
1781627400	30.305	-0.19	-0.61	30.47	30.5	30.25	36799
1781541000	30.49	0.88	2.97	30.12	30.49	30.055	52129
1781281800	29.61	0.88	3.05	29.17	29.725	29.04	41829
1781195400	28.735	-0.12	-0.40	28.77	28.995	28.47	68224
1781109000	28.85	0.04	0.14	29.14	29.325	28.64	30670
1781022600	28.81	-1.05	-3.52	29.8	30.015	28.79	38796
1780936200	29.86	-0.43	-1.40	29.635	30.08	29.485	27167
1780677000	30.285	-0.26	-0.85	30.3	30.46	30.19	18623
1780590600	30.545	-0.07	-0.21	30.345	30.55	29.92	56035
1780504200	30.61	-0.15	-0.49	30.895	30.94	30.59	16671
1780417800	30.76	0.19	0.62	30.505	30.8	30.4	36231
1780331400	30.57	0.27	0.91	30.545	30.62	30.31	54154
1780072200	30.295	0.11	0.36	30.355	30.52	30.24	29162
1779985800	30.185	0.26	0.87	30.075	30.2	29.9	19684
1779899400	29.925	-0.11	-0.37	29.995	30.22	29.845	46728
1779813000	30.035	-0.1	-0.32	30.03	30.18	29.885	33137
1779726600	30.13	0.18	0.62	30.15	30.205	30.085	32319
1779467400	29.945	0.66	2.25	29.72	29.96	29.64	67292
1779381000	29.285	0.11	0.38	29.255	29.45	29.17	122800
1779294600	29.175	0.48	1.66	28.94	29.22	28.915	40047
1779208200	28.7	-0.1	-0.35	28.935	29.085	28.68	16193
1779121800	28.8	-0.52	-1.77	28.82	29.175	28.735	68259
1778862600	29.32	0.87	3.06	29.47	29.495	29.1	43875
1778776200	28.45	0	0.00	28.45	28.45	28.45	0
1778689800	28.45	0	0.00	28.45	28.45	28.45	0
1778603400	28.45	0	0.00	28.45	28.45	28.45	0
1778517000	28.45	0.2	0.73	28.25	28.465	28.12	67877
1778257800	28.245	0.02	0.05	28.2	28.285	28.08	14923
1778171400	28.23	0.15	0.53	28.27	28.31	28.1	34099
1778085000	28.08	0.48	1.76	27.685	28.095	27.595	104428
1777998600	27.595	0.38	1.38	27.46	27.64	27.425	40783
1777912200	27.22	0.38	1.43	27.36	27.535	27.15	87971
1777566600	26.835	0.12	0.43	26.79	27.1	26.69	44478
1777480200	26.72	0.17	0.64	26.85	26.87	26.665	31592
1777393800	26.55	-0.15	-0.56	26.98	27	26.55	42713
1777307400	26.7	-0.08	-0.28	26.775	26.8	26.6	62510
1777048200	26.775	0.2	0.73	26.76	26.855	26.6	68427
1776961800	26.58	0	0.00	26.58	26.58	26.58	0
1776875400	26.58	0.32	1.22	26.36	26.64	26.275	28295
1776789000	26.26	0.12	0.44	26.345	26.59	26.2	32599
1776702600	26.145	-0.13	-0.49	26.135	26.33	26.05	42229
1776443400	26.275	0.54	2.10	25.78	26.275	25.725	126524
1776357000	25.735	0.43	1.70	25.635	25.76	25.525	34949
1776270600	25.305	0.34	1.34	25.135	25.34	25.1	52548
1776184200	24.97	0.54	2.19	24.6	24.98	24.565	33872
1776097800	24.435	-0.01	-0.02	24.175	24.475	24.1	16337