CAC 40 ESG D35【CED35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	19.54	0.946453222252	2064.55	2088.43	2038.47	IX
4	91.31	4.58204116862	1992.78	2088.43	1959.89	IX
12	108.46	5.48989436281	1975.63	2109.48	1851.63	IX
26	-12.28	-0.585774457753	2096.37	2182.7	1851.63	IX
52	31.93	1.55592156557	2052.16	2182.7	1851.63	IX
156	191.48	10.117245497	1892.61	2182.7	1716.1	IX
260	265.31	14.5872507945	1818.78	2182.7	1457.99	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	2064.03	-3.31	-0.16	2042.05	2070.9699	2038.47
1780677000	2067.34	-7.92	-0.38	2080.2399	2088.43	2067.34
1780590600	2075.26	26.43	1.29	2050.86	2080.14	2049.9899
1780504200	2048.83	-19.37	-0.94	2059.84	2063.59	2048.83
1780417800	2068.2	18.1	0.88	2064.55	2079.53	2058.4699
1780331400	2050.1	-9.57	-0.46	2056.35	2072.94	2036.88
1780072200	2059.67	-0.17	-0.01	2071.38	2087.3	2059.67
1779985800	2059.84	-5.97	-0.29	2055.42	2070.23	2048.02
1779899400	2065.81	15.05	0.73	2057.68	2085.4899	2057.68
1779813000	2050.76	-21.12	-1.02	2068.85	2070.61	2049.76
1779726600	2071.88	39.87	1.96	2053.94	2078.65	2053.14
1779467400	2032.01	11.19	0.55	2038.16	2045.09	2025.6
1779381000	2020.82	-10.57	-0.52	2028.99	2040.59	2012.56
1779294600	2031.39	35.63	1.79	1987.25	2048	1987.23
1779208200	1995.76	1.64	0.08	1996.9	2019.28	1991.49
1779121800	1994.12	10.22	0.52	1962.1	2002.84	1959.89
1778862600	1983.9	-34.47	-1.71	1995.98	2006.99	1981.8
1778776200	2018.37	19.43	0.97	2014.2	2019.43	2004.01
1778689800	1998.94	7.07	0.35	2004.75	2004.75	1978.8
1778603400	1991.87	-24.41	-1.21	1992.78	2005.97	1988.25
1778517000	2016.28	-12	-0.59	2021.59	2025.11	2004.74
1778257800	2028.28	-24.34	-1.19	2036.29	2040.8	2024.41
1778171400	2052.62	-23.01	-1.11	2082.86	2095.27	2052.62
1778085000	2075.63	67.78	3.38	2028.62	2091.43	2027.83
1777998600	2007.85	26.19	1.32	1981.95	2007.85	1980.82
1777912200	1981.66	6.51	0.33	2019.49	2019.49	1977.5
1777566600	1975.15	-27.92	-1.39	1975.15	2016.22	1974.23
1777480200	2003.07	-17.63	-0.87	2005.47	2009.84	1991.96
1777393800	2020.7	0	0.00	2020.7	2020.7	2020.7
1777307400	2020.7	-4.89	-0.24	2025.38	2038.48	2016.98
1777048200	2025.59	-17.68	-0.87	2025.63	2043.07	2011.65
1776961800	2043.27	18.61	0.92	2031.78	2046.37	2020.61
1776875400	2024.66	-22.76	-1.11	2055.35	2055.35	2024.66
1776789000	2047.42	-22.63	-1.09	2071	2080.92	2046.33
1776702600	2070.05	-29.4	-1.40	2063.67	2078.03	2063.62
1776443400	2099.45	52.97	2.59	2047.97	2109.48	2047.21
1776357000	2046.48	-2.47	-0.12	2055.31	2065.2	2046.48
1776270600	2048.95	-13.12	-0.64	2048.71	2053.82	2042.81
1776184200	2062.07	30.89	1.52	2035.96	2064.65	2035.47
1776097800	2031.18	-4.58	-0.22	2016.06	2031.18	2011.19
1775838600	2035.76	0	0.00	2035.76	2035.76	2035.76
1775752200	2035.76	87.53	4.49	2042.05	2043.33	2020.21
1775665800	1948.23	0	0.00	1948.23	1948.23	1948.23
1775579400	1948.23	-15.22	-0.78	1972.82	1992.55	1939.96
1775147400	1963.45	-9.02	-0.46	1941.86	1972.25	1934.44
1775061000	1972.47	50.15	2.61	1974.99	1976.8	1951.16
1774974600	1922.32	11.9	0.62	1912.11	1932.3	1908.66
1774888200	1910.42	13.12	0.69	1891.49	1910.53	1889.24
1774632600	1897.3	-17.8	-0.93	1917.69	1920.28	1892.75
1774546200	1915.1	-24.75	-1.28	1925.6	1938.14	1913.98
1774459800	1939.85	28.08	1.47	1939.04	1949.76	1925.05
1774373400	1911.77	0.68	0.04	1914.71	1922.77	1890.63
1774287000	1911.09	16.85	0.89	1861.89	1953.32	1851.63
1774027800	1894.24	-34.2	-1.77	1945.78	1949.52	1892.53
1773941400	1928.44	-51.34	-2.59	1951.58	1956.49	1921
1773855000	1979.78	-4.83	-0.24	1993.42	2007.02	1972.78
1773768600	1984.61	4.58	0.23	1975.63	1999.28	1974.34
1773682200	1980.03	5.85	0.30	1975.76	1988.29	1958.25
1773423000	1974.18	-23.75	-1.19	1976.2	2003.46	1965.86
1773336600	1997.93	-15.26	-0.76	2003.59	2012.42	1981.65
1773250200	2013.19	-6.98	-0.35	2003.01	2018.25	1992.33
1773163800	2020.17	37.52	1.89	2027.44	2034.33	2005.44
1773077400	1982.65	-24.17	-1.20	1948.22	1986.68	1945.79