Hot Features
プレミアム
iShares EUR Govt Bond 3 to7yr UCITS ETF (CBE7)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 131.25 | -0.02 | -0.02 | 131.03 | 131.25 | 131.03 | 1811 |
| 1738603800 | 131.27 | 0.39 | 0.30 | 131.16999 | 131.27 | 131.04 | 952 |
| 1738344600 | 130.88 | 0.44 | 0.34 | 130.47999 | 130.88 | 130.44999 | 1553 |
| 1738258200 | 130.44 | 0.34 | 0.26 | 130.22 | 130.44 | 130.1 | 598 |
| 1738171800 | 130.1 | -0.07 | -0.05 | 130.44999 | 130.44999 | 130.1 | 163 |
| 1738085400 | 130.16999 | -0.08 | -0.06 | 130.3 | 130.3 | 130.11 | 344 |
| 1737999000 | 130.25 | 0.26 | 0.20 | 130.41999 | 130.41999 | 130.16 | 126 |
| 1737739800 | 129.99 | -0.16 | -0.12 | 130.19 | 130.19 | 129.93 | 689 |
| 1737653400 | 130.15 | 0 | 0.00 | 130.15 | 130.15 | 130.15 | 0 |
| 1737567000 | 130.15 | 0 | 0.00 | 130.15 | 130.15 | 130.15 | 0 |
| 1737480600 | 130.15 | -0.11 | -0.08 | 130.24 | 130.24 | 130.12 | 15 |
| 1737394200 | 130.26 | 0.05 | 0.04 | 129.99 | 130.26 | 129.99 | 161 |
| 1737135000 | 130.21 | 0.09 | 0.07 | 130.19999 | 130.28 | 130.16 | 1635 |
| 1737048600 | 130.12 | 0.15 | 0.12 | 130.02 | 130.12 | 129.8 | 66 |
| 1736962200 | 129.97 | 0.72 | 0.56 | 129.47999 | 129.97 | 129.37 | 542 |
| 1736875800 | 129.25 | -0.15 | -0.12 | 129.5 | 129.5 | 129.25 | 92 |
| 1736789400 | 129.4 | -0.22 | -0.17 | 129.22 | 129.4 | 129.18 | 150 |
| 1736530200 | 129.62 | -0.28 | -0.22 | 129.82 | 129.82 | 129.6 | 161 |
| 1736443800 | 129.9 | -0.1 | -0.08 | 129.97 | 129.97 | 129.8 | 1790 |
| 1736357400 | 130 | -0.17 | -0.13 | 130.21 | 130.21 | 129.96 | 18 |
| 1736271000 | 130.16999 | -0.02 | -0.02 | 130.3 | 130.34 | 130.16999 | 279 |
| 1736184600 | 130.19 | -0.26 | -0.20 | 130.22 | 130.32 | 130.19 | 818 |
| 1735925400 | 130.44999 | -0.48 | -0.37 | 130.74 | 130.9 | 130.38 | 311 |
| 1735839000 | 130.93 | 0.2 | 0.15 | 130.99 | 131.16 | 130.8 | 978 |
| 1735666200 | 130.72999 | 0.01 | 0.01 | 130.9 | 130.9 | 130.72999 | 230 |
| 1735579800 | 130.72 | 0.03 | 0.02 | 130.66 | 130.8 | 130.59 | 525 |
| 1735320600 | 130.69 | -0.41 | -0.31 | 130.47999 | 130.69 | 130.46 | 449 |
| 1735061400 | 131.1 | 0.25 | 0.19 | 130.56 | 131.1 | 130.56 | 89 |
| 1734975000 | 130.85 | -0.3 | -0.23 | 131.06 | 131.07 | 130.85 | 1660 |
| 1734715800 | 131.15 | 0.24 | 0.18 | 131.03 | 131.15 | 131.01 | 33 |
| 1734629400 | 130.91 | -0.31 | -0.24 | 130.85 | 131 | 130.85 | 412 |
| 1734543000 | 131.22 | -0.03 | -0.02 | 131.18 | 131.22 | 131.13 | 659 |
| 1734456600 | 131.25 | -0.03 | -0.02 | 131.08 | 131.25 | 130.88 | 1960 |
| 1734370200 | 131.28 | 0.03 | 0.02 | 131.24 | 131.28 | 131.13999 | 588 |
| 1734111000 | 131.25 | -0.43 | -0.33 | 131.44 | 131.44 | 131.25 | 2112 |
| 1734024600 | 131.68 | -0.35 | -0.27 | 131.88 | 132.11 | 131.62 | 859 |
| 1733938200 | 132.03 | 0.23 | 0.17 | 132.16999 | 132.16999 | 131.94 | 121 |
| 1733851800 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1733765400 | 131.8 | 0.05 | 0.04 | 131.85 | 132 | 131.79 | 4760 |
| 1733506200 | 131.75 | -0.07 | -0.05 | 131.68 | 131.85 | 131.68 | 117 |
| 1733419800 | 131.82 | 0.09 | 0.07 | 131.88999 | 131.96 | 131.66 | 955 |
| 1733333400 | 131.72999 | -0.1 | -0.08 | 131.77 | 131.77 | 131.72999 | 104 |
| 1733247000 | 131.83 | -0.05 | -0.04 | 131.86 | 131.86 | 131.69 | 996 |
| 1733160600 | 131.88 | 0.3 | 0.23 | 131.9 | 131.94 | 131.82 | 403 |
| 1732901400 | 131.58 | 0.39 | 0.30 | 131.44 | 131.65 | 131.44 | 4686 |
| 1732815000 | 131.19 | 0.31 | 0.24 | 131.15 | 131.19 | 131.15 | 45 |
| 1732728600 | 130.88 | 0 | 0.00 | 130.88 | 130.88 | 130.88 | 0 |
| 1732642200 | 130.88 | -0.08 | -0.06 | 131 | 131 | 130.86 | 164 |
| 1732555800 | 130.96 | 0.15 | 0.11 | 130.84 | 130.96 | 130.66999 | 1095 |
| 1732296600 | 130.81 | 0.47 | 0.36 | 130.22 | 130.81 | 130.22 | 198 |
| 1732210200 | 130.34 | 0.12 | 0.09 | 130.06 | 130.44 | 130.06 | 164 |
| 1732123800 | 130.22 | -0.06 | -0.05 | 130.09 | 130.22 | 130.04 | 161 |
| 1732037400 | 130.28 | 0.32 | 0.25 | 130.47999 | 130.47999 | 130.22 | 1414 |
| 1731951000 | 129.96 | -0.37 | -0.28 | 130.15 | 130.15 | 129.88 | 49 |
| 1731691800 | 130.33 | 0.17 | 0.13 | 130.27 | 130.33 | 130.22 | 60 |
| 1731605400 | 130.16 | 0.19 | 0.15 | 129.86 | 130.16999 | 129.86 | 232 |
| 1731519000 | 129.97 | 0 | 0.00 | 129.77 | 130 | 129.77 | 171 |
| 1731432600 | 129.97 | -0.17 | -0.13 | 130.03 | 130.13999 | 129.97 | 931 |
| 1731346200 | 130.13999 | 0.3 | 0.23 | 129.99 | 130.15 | 129.99 | 215 |
| 1731087000 | 129.84 | 0.38 | 0.29 | 129.84 | 129.85 | 129.66999 | 200 |
| 1731000600 | 129.46 | -0.15 | -0.12 | 129.69999 | 129.69999 | 129.36 | 605 |
| 1730914200 | 129.61 | 0.14 | 0.11 | 129.85 | 129.91 | 129.52 | 303 |
| 1730827800 | 129.47 | -0.08 | -0.06 | 129.44 | 129.47 | 129.36 | 497 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
