ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR

AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3)

220.3357
0.3017
(0.14%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740418200220.034-0.11-0.05219.9569220.2457219.5965346
1740159000220.13960.880.40219.3354220.1538219.33541808
1740072600219.25520.240.11219.0415219.2552218.7517235
1739986200219.0161-0.84-0.38219.9676219.9676218.79552588
1739899800219.8562-0.16-0.07219.2159219.9737219.21591131
1739813400220.0155-0.74-0.34220.0618220.0618219.6288582
1739554200220.7565-0.13-0.06220.5663220.8502220.42283009
1739467800220.88871.260.57219.8772220.8887219.87722522
1739381400219.6267-0.57-0.26219.8688220.2089219.4819758
1739295000220.1989-1.32-0.60220.9806221.1721220.0232489
1739208600221.520.120.05221.5527221.582221.2481340
1738949400221.399800.00221.4788221.6889220.6975605
1738863000221.3988-0.28-0.12221.4048221.5555221.0055927
1738776600221.67460.790.36220.8387221.6928220.8387229
1738690200220.8825-0.15-0.07220.6332220.8825220.2475696
1738603800221.02921.390.63220.4161221.0292220.306361
1738344600219.64260.920.42218.805219.6426218.8051632
1738258200218.72510.650.30218.4694219.052218.3246790
1738171800218.07440.010.00218.6671218.6671218.0079907
1738085400218.068-0.31-0.14218.1996218.4533218.068323
1737999000218.38020.470.21218.6752218.9094218.2086163
1737739800217.9142-0.47-0.22218.3746218.4532217.63402
1737653400218.386-0.28-0.13218.7796218.7796218.03292248
1737567000218.6633-0.03-0.01218.8055219.028218.6633683
1737480600218.69550.180.08218.7408218.7408218.3693572
1737394200218.51730.240.11218.385218.5173217.9638901
1737135000218.27940.430.20218.239218.6602218.2392145
1737048600217.84550.010.00217.6561217.8455217.11110134
1736962200217.83771.810.84216.3324217.8377216.30021167
1736875800216.0309-0.39-0.18216.7943216.7943215.97064241
1736789400216.4251-0.57-0.26216.5011216.5011216.2349688
1736530200216.9933-0.61-0.28216.6961217.2778216.41431497
1736443800217.5997-0.32-0.15217.313217.787217.21571067
1736357400217.9207-0.57-0.26218.5092218.5619217.78911250
1736271000218.4866-0.7-0.32219.0757219.0757218.48662305
1736184600219.18580.210.10218.7435219.1858218.54222397
1735925400218.9742-1.23-0.56219.9195220.0254218.97423480
1735839000220.2082-0.33-0.15220.0555220.8972220.05552314
1735666200220.5350.190.09220.553220.553220.3853988
1735579800220.34480.440.20219.4431220.3448219.44311333
1735320600219.9003-0.47-0.21219.8702220.1977219.4243303
1735061400220.37-0.31-0.14220.5442220.8664220.37167
1734975000220.6776-0.52-0.23220.6735221.0399220.6287198
1734715800221.19490.440.20220.7884221.2352220.7235412
1734629400220.7504-0.89-0.40221.0363221.2655220.5889746
1734543000221.6401-0.21-0.10221.7907221.7907221.4224605
1734456600221.85270.060.03221.4573222.1561221.38361150
1734370200221.79080.080.04221.7225221.9892221.621959
1734111000221.7117-1.01-0.46222.4801222.5258221.71172818
1734024600222.7256-1.18-0.53223.2298223.5958222.7256282
1733938200223.9063-0.28-0.13224.1495224.3509223.7772540
1733851800224.1911-0.01-0.01224.002224.3101223.8486683
1733765400224.2052-0.11-0.05224.5696224.5696224.0018278
1733506200224.31260.240.11223.9341224.5331223.9341427
1733419800224.07610.160.07224.1662224.4607223.8286751
1733333400223.9205-0.32-0.14223.6878224.0403223.4821377
1733247000224.24340.170.08223.9525224.2434223.6566797
1733160600224.07450.590.26223.4803224.1562223.4803837
1732901400223.48560.50.22223.059223.4856222.85251119
1732815000222.98650.840.38222.3074222.9865221.98612875
1732728600222.15050.760.34221.9492222.1505221.43311201
1732642200221.3906-0.07-0.03221.3007221.5377221.1411371
1732555800221.46490.770.35220.7747221.5468220.6095532