ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR

AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR (CB3)

220.3357
0.3017
(0.14%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740504600220.33570.30.14219.7716220.5575219.7716603
1740418200220.034-0.11-0.05219.9569220.2457219.5965346
1740159000220.13960.880.40219.3354220.1538219.33541808
1740072600219.25520.240.11219.0415219.2552218.7517235
1739986200219.0161-0.84-0.38219.9676219.9676218.79552588
1739899800219.8562-0.16-0.07219.2159219.9737219.21591131
1739813400220.0155-0.74-0.34220.0618220.0618219.6288582
1739554200220.7565-0.13-0.06220.5663220.8502220.42283009
1739467800220.88871.260.57219.8772220.8887219.87722522
1739381400219.6267-0.57-0.26219.8688220.2089219.4819758
1739295000220.1989-1.32-0.60220.9806221.1721220.0232489
1739208600221.520.120.05221.5527221.582221.2481340
1738949400221.399800.00221.4788221.6889220.6975605
1738863000221.3988-0.28-0.12221.4048221.5555221.0055927
1738776600221.67460.790.36220.8387221.6928220.8387229
1738690200220.8825-0.15-0.07220.6332220.8825220.2475696
1738603800221.02921.390.63220.4161221.0292220.306361
1738344600219.64260.920.42218.805219.6426218.8051632
1738258200218.72510.650.30218.4694219.052218.3246790
1738171800218.07440.010.00218.6671218.6671218.0079907
1738085400218.068-0.31-0.14218.1996218.4533218.068323
1737999000218.38020.470.21218.6752218.9094218.2086163
1737739800217.9142-0.47-0.22218.3746218.4532217.63402
1737653400218.386-0.28-0.13218.7796218.7796218.03292248
1737567000218.6633-0.03-0.01218.8055219.028218.6633683
1737480600218.69550.180.08218.7408218.7408218.3693572
1737394200218.51730.240.11218.385218.5173217.9638901
1737135000218.27940.430.20218.239218.6602218.2392145
1737048600217.84550.010.00217.6561217.8455217.11110134
1736962200217.83771.810.84216.3324217.8377216.30021167
1736875800216.0309-0.39-0.18216.7943216.7943215.97064241
1736789400216.4251-0.57-0.26216.5011216.5011216.2349688
1736530200216.9933-0.61-0.28216.6961217.2778216.41431497
1736443800217.5997-0.32-0.15217.313217.787217.21571067
1736357400217.9207-0.57-0.26218.5092218.5619217.78911250
1736271000218.4866-0.7-0.32219.0757219.0757218.48662305
1736184600219.18580.210.10218.7435219.1858218.54222397
1735925400218.9742-1.23-0.56219.9195220.0254218.97423480
1735839000220.2082-0.33-0.15220.0555220.8972220.05552314
1735666200220.5350.190.09220.553220.553220.3853988
1735579800220.34480.440.20219.4431220.3448219.44311333
1735320600219.9003-0.47-0.21219.8702220.1977219.4243303
1735061400220.37-0.31-0.14220.5442220.8664220.37167
1734975000220.6776-0.52-0.23220.6735221.0399220.6287198
1734715800221.19490.440.20220.7884221.2352220.7235412
1734629400220.7504-0.89-0.40221.0363221.2655220.5889746
1734543000221.6401-0.21-0.10221.7907221.7907221.4224605
1734456600221.85270.060.03221.4573222.1561221.38361150
1734370200221.79080.080.04221.7225221.9892221.621959
1734111000221.7117-1.01-0.46222.4801222.5258221.71172818
1734024600222.7256-1.18-0.53223.2298223.5958222.7256282
1733938200223.9063-0.28-0.13224.1495224.3509223.7772540
1733851800224.1911-0.01-0.01224.002224.3101223.8486683
1733765400224.2052-0.11-0.05224.5696224.5696224.0018278
1733506200224.31260.240.11223.9341224.5331223.9341427
1733419800224.07610.160.07224.1662224.4607223.8286751
1733333400223.9205-0.32-0.14223.6878224.0403223.4821377
1733247000224.24340.170.08223.9525224.2434223.6566797
1733160600224.07450.590.26223.4803224.1562223.4803837
1732901400223.48560.50.22223.059223.4856222.85251119
1732815000222.98650.840.38222.3074222.9865221.98612875
1732728600222.15050.760.34221.9492222.1505221.43311201
1732642200221.3906-0.07-0.03221.3007221.5377221.1411371