Carrefour Property Development【CARM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	1.94410692588	16.46	17.34	16.24	352218	16.92875607	DE
4	0	0	16.78	17.34	15.46	203442	16.49863808	DE
12	0.1	0.599520383693	16.68	18.18	15.46	161365	16.72056064	DE
26	0.06	0.358851674641	16.72	18.64	15.46	126154	16.88889065	DE
52	0.26	1.57384987893	16.52	18.64	15.46	109088	16.91218777	DE
156	2.38	16.5277777778	14.4	19.396	12.64	70469	16.63012361	DE
260	3.38	25.223880597	13.4	19.396	11.24	69529	15.60979741	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	16.86	-0.22	-1.29	17.14	17.22	16.86	107661
1781281800	17.08	0.08	0.47	17.1	17.16	16.9	205725
1781195400	17	0.12	0.71	16.86	17.34	16.86	247494
1781109000	16.88	0.46	2.80	16.46	16.88	16.239999	847992
1781022600	16.42	0.26	1.61	16.14	16.5	16.12	124322
1780936200	16.16	0.04	0.25	15.98	16.239999	15.96	117020
1780677000	16.12	0	0.00	16.12	16.12	16.12	0
1780590600	16.12	0.22	1.38	15.92	16.14	15.88	98851
1780504200	15.9	-0.26	-1.61	16.2	16.2	15.82	137961
1780417800	16.16	-0.04	-0.25	16.3	16.34	16.1	132904
1780331400	16.2	-0.48	-2.88	16.6	16.68	16.059999	179394
1780072200	16.68	0.14	0.85	16.5	16.7	16.5	270326
1779985800	16.54	-0.1	-0.60	16.54	16.66	16.52	208127
1779899400	16.64	0.22	1.34	16.44	16.68	16.44	123907
1779813000	16.42	0.4	2.50	16.68	16.719999	16.399999	168046
1779726600	16.02	0.06	0.38	16	16.14	16	112088
1779467400	15.96	0.16	1.01	15.86	16.02	15.78	164153
1779381000	15.8	-0.08	-0.50	15.88	16.02	15.8	174220
1779294600	15.88	-0.9	-5.36	15.54	15.88	15.46	204589
1779208200	16.78	0.04	0.24	16.78	16.98	16.78	195811
1779121800	16.739999	0.24	1.45	16.5	16.78	16.34	242363
1778862600	16.5	-0.4	-2.37	16.34	16.52	16.3	170008
1778776200	16.9	0	0.00	16.9	16.9	16.9	0
1778689800	16.9	0	0.00	16.9	16.9	16.9	0
1778603400	16.9	0	0.00	16.9	16.9	16.9	0
1778517000	16.9	0	0.00	16.9	16.9	16.9	0
1778257800	16.9	-0.1	-0.59	16.78	16.94	16.739999	131983
1778171400	17	-0.14	-0.82	17.3	17.3	16.98	154927
1778085000	17.14	0.22	1.30	17.1	17.4	16.98	127379
1777998600	16.92	0.16	0.95	16.8	17.1	16.78	271028
1777912200	16.76	-0.22	-1.30	16.98	17.02	16.579999	304122
1777566600	16.98	-0.02	-0.12	16.9	16.98	16.84	239152
1777480200	17	-0.48	-2.75	17.46	17.46	16.88	300828
1777393800	17.48	0.16	0.92	17.38	17.5	17.32	73287
1777307400	17.32	0.04	0.23	17.3	17.36	17.2	93959
1777048200	17.28	-0.4	-2.26	17.4	17.48	16.96	105554
1776961800	17.68	0	0.00	17.68	17.68	17.68	0
1776875400	17.68	-0.12	-0.67	17.9	17.9	17.66	57934
1776789000	17.8	-0.14	-0.78	17.94	18.06	17.78	58413
1776702600	17.94	-0.22	-1.21	18.1	18.14	17.9	69248
1776443400	18.16	0.36	2.02	17.88	18.18	17.8	110910
1776357000	17.8	0.04	0.23	17.8	17.94	17.74	118245
1776270600	17.76	0.16	0.91	17.7	17.92	17.7	89487
1776184200	17.6	0.26	1.50	17.34	17.64	17.34	114449
1776097800	17.34	0.08	0.46	17.14	17.34	17.14	118074
1775838600	17.26	0.1	0.58	17.2	17.34	17.2	99570
1775752200	17.16	-0.02	-0.12	17.2	17.32	17.1	132458
1775665800	17.18	0.7	4.25	17.36	17.44	17.18	113324
1775579400	16.48	0	0.00	16.48	16.48	16.48	0
1775147400	16.48	0	0.00	16.48	16.48	16.48	0
1775061000	16.48	0	0.00	16.48	16.48	16.48	0
1774974600	16.48	0	0.00	16.48	16.48	16.48	0
1774888200	16.48	0.3	1.85	16.1	16.48	16.1	129152
1774632600	16.18	-0.08	-0.49	16.3	16.3	16.059999	128255
1774546200	16.26	-0.14	-0.85	16.46	16.5	16.26	159332
1774459800	16.399999	-0.16	-0.97	16.64	16.76	16.399999	152781
1774373400	16.559999	-0.12	-0.72	16.68	16.8	16.559999	102883
1774287000	16.68	-0.42	-2.46	16.719999	17.02	16.399999	227976
1774027800	17.1	-0.22	-1.27	17.4	17.5	16.86	204793
1773941400	17.32	-0.28	-1.59	17.4	17.42	17.02	102093
1773855000	17.6	-0.36	-2.00	17.88	17.88	17.6	78264
1773768600	17.96	0.38	2.16	17.54	17.96	17.54	256818
1773682200	17.58	0.38	2.21	17.26	17.7	17.26	66526