Carrefour Property Development【CARM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-1.07142857143	16.8	16.86	16.5	100416	16.68643353	DE
4	-0.48	-2.80701754386	17.1	17.22	16.34	133189	16.72009702	DE
12	-1.26	-7.04697986577	17.88	18.18	15.46	166521	16.68045558	DE
26	0.24	1.4652014652	16.38	18.64	15.46	130802	16.86382107	DE
52	-0.22	-1.30641330166	16.84	18.64	15.46	111133	16.90388235	DE
156	2.64	18.8841201717	13.98	19.396	12.64	72362	16.66396623	DE
260	4.8	40.6091370558	11.82	19.396	11.24	70512	15.67033057	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	16.66	0.14	0.85	16.579999	16.66	16.54	71983
1783528200	16.52	-0.2	-1.20	16.68	16.7	16.5	102888
1783441800	16.719999	0.06	0.36	16.7	16.739999	16.54	99514
1783355400	16.66	-0.16	-0.95	16.86	16.86	16.62	92039
1783096200	16.82	0.16	0.96	16.8	16.86	16.7	135658
1783009800	16.66	0	0.00	16.66	16.66	16.66	0
1782923400	16.66	0.02	0.12	16.7	16.7	16.44	118339
1782837000	16.64	-0.24	-1.42	16.8	16.88	16.54	139270
1782750600	16.88	0.24	1.44	16.9	16.94	16.8	65292
1782491400	16.64	0	0.00	16.64	16.64	16.64	0
1782405000	16.64	-0.12	-0.72	16.76	16.84	16.579999	243990
1782318600	16.76	0.14	0.84	16.64	16.82	16.54	165254
1782232200	16.62	0.04	0.24	16.579999	16.64	16.46	159234
1782145800	16.579999	-0.02	-0.12	16.5	16.579999	16.34	144917
1781886600	16.6	0	0.00	16.6	16.6	16.6	0
1781800200	16.6	0	0.00	16.6	16.6	16.6	0
1781713800	16.6	-0.18	-1.07	16.719999	16.76	16.559999	177298
1781627400	16.78	-0.08	-0.47	16.86	16.92	16.719999	101969
1781541000	16.86	-0.22	-1.29	17.14	17.22	16.86	107661
1781281800	17.08	0.08	0.47	17.1	17.16	16.9	205725
1781195400	17	0.12	0.71	16.86	17.34	16.86	247494
1781109000	16.88	0.72	4.46	16.46	16.88	16.239999	847992
1781022600	16.16	0	0.00	16.16	16.16	16.16	0
1780936200	16.16	0.1	0.62	15.98	16.239999	15.96	117020
1780677000	16.059999	-0.06	-0.37	16.12	16.239999	16.059999	163018
1780590600	16.12	0.22	1.38	15.92	16.14	15.88	98851
1780504200	15.9	-0.26	-1.61	16.2	16.2	15.82	137961
1780417800	16.16	-0.04	-0.25	16.3	16.34	16.1	132904
1780331400	16.2	-0.48	-2.88	16.6	16.68	16.059999	179394
1780072200	16.68	0.14	0.85	16.5	16.7	16.5	270326
1779985800	16.54	-0.1	-0.60	16.54	16.66	16.52	208127
1779899400	16.64	0.22	1.34	16.44	16.68	16.44	123907
1779813000	16.42	0.4	2.50	16.68	16.719999	16.399999	168046
1779726600	16.02	0.06	0.38	15.98	16.14	15.98	118206
1779467400	15.96	0.16	1.01	15.86	16.02	15.78	164153
1779381000	15.8	-0.08	-0.50	15.88	16.02	15.8	174220
1779294600	15.88	-0.9	-5.36	15.54	15.88	15.46	204589
1779208200	16.78	0.04	0.24	16.78	16.98	16.78	195811
1779121800	16.739999	0.24	1.45	16.5	16.78	16.34	242363
1778862600	16.5	0.06	0.36	16.34	16.52	16.3	170008
1778776200	16.44	0.16	0.98	16.44	16.48	16.34	144648
1778689800	16.28	-0.32	-1.93	16.66	16.7	16.14	243756
1778603400	16.6	-0.2	-1.19	16.739999	16.78	16.559999	238041
1778517000	16.8	-0.1	-0.59	16.84	16.94	16.78	133057
1778257800	16.9	-0.1	-0.59	16.78	16.94	16.739999	131983
1778171400	17	-0.14	-0.82	17.3	17.3	16.98	154927
1778085000	17.14	0.38	2.27	17.1	17.4	16.98	127379
1777998600	16.76	0	0.00	16.76	16.76	16.76	0
1777912200	16.76	-0.22	-1.30	16.98	17.02	16.579999	304122
1777566600	16.98	-0.02	-0.12	16.9	16.98	16.84	239152
1777480200	17	-0.32	-1.85	17.46	17.46	16.88	300828
1777393800	17.32	0	0.00	17.32	17.32	17.32	0
1777307400	17.32	0.04	0.23	17.3	17.36	17.2	93959
1777048200	17.28	-0.3	-1.71	17.4	17.48	16.96	105554
1776961800	17.58	-0.1	-0.57	17.68	17.72	17.5	49764
1776875400	17.68	-0.12	-0.67	17.9	17.9	17.66	57934
1776789000	17.8	-0.14	-0.78	17.94	18.06	17.78	58413
1776702600	17.94	-0.22	-1.21	18.1	18.14	17.9	69248
1776443400	18.16	0.36	2.02	17.88	18.18	17.8	110910
1776357000	17.8	0.04	0.23	17.8	17.94	17.74	118245
1776270600	17.76	0.16	0.91	17.7	17.92	17.7	89487
1776184200	17.6	0.26	1.50	17.34	17.64	17.34	114449
1776097800	17.34	0.18	1.05	17.14	17.34	17.14	118074
1775838600	17.16	0	0.00	17.16	17.16	17.16	0