Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.66666666667 | 16.5 | 16.7 | 15.82 | 163887 | 16.29170202 | DE |
| 4 | -0.72 | -4.29082240763 | 16.78 | 16.98 | 15.46 | 169671 | 16.35858079 | DE |
| 12 | -1.2 | -6.95249130939 | 17.26 | 18.18 | 15.46 | 150552 | 16.82698963 | DE |
| 26 | -0.84 | -4.97041420118 | 16.9 | 18.64 | 15.46 | 109841 | 16.87524981 | DE |
| 52 | -1.36 | -7.80711825488 | 17.42 | 18.64 | 15.46 | 107878 | 16.93042589 | DE |
| 156 | 1.8 | 12.6227208976 | 14.26 | 19.396 | 12.64 | 68817 | 16.65420547 | DE |
| 260 | 2.7 | 20.2095808383 | 13.36 | 19.396 | 11.24 | 68740 | 15.57725038 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 16.059999 | -0.06 | -0.37 | 16.12 | 16.239999 | 16.059999 | 163018 |
| 1780590600 | 16.12 | 0.22 | 1.38 | 15.92 | 16.14 | 15.88 | 98851 |
| 1780504200 | 15.9 | -0.26 | -1.61 | 16.2 | 16.2 | 15.82 | 137961 |
| 1780417800 | 16.16 | -0.04 | -0.25 | 16.3 | 16.34 | 16.1 | 132904 |
| 1780331400 | 16.2 | -0.48 | -2.88 | 16.6 | 16.68 | 16.059999 | 179394 |
| 1780072200 | 16.68 | 0.14 | 0.85 | 16.5 | 16.7 | 16.5 | 270326 |
| 1779985800 | 16.54 | -0.1 | -0.60 | 16.54 | 16.66 | 16.52 | 208127 |
| 1779899400 | 16.64 | 0.22 | 1.34 | 16.44 | 16.68 | 16.44 | 123907 |
| 1779813000 | 16.42 | 0.4 | 2.50 | 16.68 | 16.719999 | 16.399999 | 168046 |
| 1779726600 | 16.02 | 0.06 | 0.38 | 15.98 | 16.14 | 15.98 | 118206 |
| 1779467400 | 15.96 | 0.16 | 1.01 | 15.86 | 16.02 | 15.78 | 164153 |
| 1779381000 | 15.8 | -0.08 | -0.50 | 15.88 | 16.02 | 15.8 | 174220 |
| 1779294600 | 15.88 | -0.9 | -5.36 | 15.54 | 15.88 | 15.46 | 204589 |
| 1779208200 | 16.78 | 0.04 | 0.24 | 16.78 | 16.98 | 16.78 | 195811 |
| 1779121800 | 16.739999 | 0.24 | 1.45 | 16.5 | 16.78 | 16.34 | 242363 |
| 1778862600 | 16.5 | 0.06 | 0.36 | 16.34 | 16.52 | 16.3 | 170008 |
| 1778776200 | 16.44 | 0.16 | 0.98 | 16.44 | 16.48 | 16.34 | 144648 |
| 1778689800 | 16.28 | -0.32 | -1.93 | 16.66 | 16.7 | 16.14 | 243756 |
| 1778603400 | 16.6 | -0.2 | -1.19 | 16.739999 | 16.78 | 16.559999 | 238041 |
| 1778517000 | 16.8 | -0.1 | -0.59 | 16.84 | 16.94 | 16.78 | 133057 |
| 1778257800 | 16.9 | -0.1 | -0.59 | 16.78 | 16.94 | 16.739999 | 131983 |
| 1778171400 | 17 | -0.14 | -0.82 | 17.3 | 17.3 | 16.98 | 154927 |
| 1778085000 | 17.14 | 0.38 | 2.27 | 17.1 | 17.4 | 16.98 | 127379 |
| 1777998600 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1777912200 | 16.76 | -0.22 | -1.30 | 16.98 | 17.02 | 16.579999 | 304122 |
| 1777566600 | 16.98 | -0.02 | -0.12 | 16.9 | 16.98 | 16.84 | 239152 |
| 1777480200 | 17 | -0.32 | -1.85 | 17.46 | 17.46 | 16.88 | 300828 |
| 1777393800 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1777307400 | 17.32 | 0.04 | 0.23 | 17.3 | 17.36 | 17.2 | 93959 |
| 1777048200 | 17.28 | -0.3 | -1.71 | 17.4 | 17.48 | 16.96 | 105554 |
| 1776961800 | 17.58 | -0.1 | -0.57 | 17.68 | 17.72 | 17.5 | 49764 |
| 1776875400 | 17.68 | -0.12 | -0.67 | 17.9 | 17.9 | 17.66 | 57934 |
| 1776789000 | 17.8 | -0.14 | -0.78 | 17.94 | 18.06 | 17.78 | 58413 |
| 1776702600 | 17.94 | -0.22 | -1.21 | 18.1 | 18.14 | 17.9 | 69248 |
| 1776443400 | 18.16 | 0.36 | 2.02 | 17.88 | 18.18 | 17.8 | 110910 |
| 1776357000 | 17.8 | 0.04 | 0.23 | 17.8 | 17.94 | 17.74 | 118245 |
| 1776270600 | 17.76 | 0.16 | 0.91 | 17.7 | 17.92 | 17.7 | 89487 |
| 1776184200 | 17.6 | 0.26 | 1.50 | 17.34 | 17.64 | 17.34 | 114449 |
| 1776097800 | 17.34 | 0.18 | 1.05 | 17.14 | 17.34 | 17.14 | 118074 |
| 1775838600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1775752200 | 17.16 | 0.22 | 1.30 | 17.2 | 17.32 | 17.1 | 132458 |
| 1775665800 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1775579400 | 16.94 | -0.06 | -0.35 | 17.02 | 17.24 | 16.92 | 72890 |
| 1775147400 | 17 | 0.1 | 0.59 | 16.84 | 17.14 | 16.7 | 74582 |
| 1775061000 | 16.9 | 0.26 | 1.56 | 16.86 | 17.04 | 16.86 | 75984 |
| 1774974600 | 16.64 | 0.16 | 0.97 | 16.5 | 16.78 | 16.5 | 80936 |
| 1774888200 | 16.48 | 0.3 | 1.85 | 16.1 | 16.48 | 16.1 | 129152 |
| 1774632600 | 16.18 | -0.08 | -0.49 | 16.3 | 16.3 | 16.059999 | 128255 |
| 1774546200 | 16.26 | -0.14 | -0.85 | 16.46 | 16.5 | 16.26 | 159332 |
| 1774459800 | 16.399999 | -0.16 | -0.97 | 16.64 | 16.76 | 16.399999 | 152781 |
| 1774373400 | 16.559999 | -0.12 | -0.72 | 16.68 | 16.8 | 16.559999 | 102883 |
| 1774287000 | 16.68 | -0.42 | -2.46 | 16.719999 | 17.02 | 16.399999 | 227976 |
| 1774027800 | 17.1 | -0.22 | -1.27 | 17.4 | 17.5 | 16.86 | 204793 |
| 1773941400 | 17.32 | -0.28 | -1.59 | 17.4 | 17.42 | 17.02 | 102093 |
| 1773855000 | 17.6 | -0.36 | -2.00 | 17.88 | 17.88 | 17.6 | 78264 |
| 1773768600 | 17.96 | 0.68 | 3.94 | 17.54 | 17.96 | 17.54 | 256818 |
| 1773682200 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1773423000 | 17.28 | 0.08 | 0.47 | 17.26 | 17.54 | 17.2 | 85474 |
| 1773336600 | 17.2 | 0.02 | 0.12 | 17.16 | 17.26 | 17.06 | 73224 |
| 1773250200 | 17.18 | -0.2 | -1.15 | 17.38 | 17.38 | 17.12 | 69570 |
| 1773163800 | 17.38 | 0.26 | 1.52 | 17.36 | 17.46 | 17.3 | 95130 |
| 1773077400 | 17.12 | -0.34 | -1.95 | 17.2 | 17.2 | 17.02 | 99244 |
| 1772818200 | 17.46 | 0.08 | 0.46 | 17.38 | 17.5 | 17.26 | 101449 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
