
EURONEXT CA INDEX4 (CAIN4)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 0 | 0 | IX |
4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 0 | 0 | IX |
12 | -0.561 | -99.4680851064 | 0.564 | 1.731 | 0.002 | 0 | 0 | IX |
26 | -0.007 | -70 | 0.01 | 1.731 | 0.002 | 0 | 0 | IX |
52 | -0.007 | -70 | 0.01 | 1.731 | 0.002 | 0 | 0 | IX |
156 | -31.207 | -99.9903876963 | 31.21 | 37.21 | 0.002 | 0 | 0 | IX |
260 | -35.747 | -99.9916083916 | 35.75 | 39.35 | 0.002 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
1739813400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739554200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739467800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739381400 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 0 |
1739295000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739208600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738949400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738863000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738776600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738690200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738603800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738344600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738258200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738171800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738085400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737999000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737739800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737653400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737567000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737480600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737394200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737135000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737048600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736962200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736875800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736789400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736530200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736443800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736357400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736271000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736184600 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 0 |
1735925400 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 0 |
1735839000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 0 |
1735666200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735579800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735320600 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 0 |
1735061400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734975000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734715800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734629400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734543000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734456600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734370200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734111000 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 0 |
1734024600 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 0 |
1733938200 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 0 |
1733851800 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 0 |
1733765400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733506200 | 0.004 | -0.175 | -97.77 | 0.179 | 0.179 | 0.003 | 0 |
1733419800 | 0.179 | -0.161 | -47.35 | 0.34 | 0.34 | 0.179 | 0 |
1733333400 | 0.34 | -0.156 | -31.45 | 0.496 | 0.496 | 0.331 | 0 |
1733247000 | 0.496 | -0.24 | -32.61 | 0.736 | 0.736 | 0.401 | 0 |
1733160600 | 0.736 | -0.162 | -18.04 | 0.898 | 0.956 | 0.662 | 0 |
1732901400 | 0.898 | 0.116 | 14.83 | 0.782 | 1.227 | 0.621 | 0 |
1732815000 | 0.782 | 0.2180001 | 38.65 | 1.014 | 1.731 | 0.782 | 0 |
1732728600 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
1732642200 | 0.5639999 | 0.2529999 | 81.35 | 0.311 | 0.596 | 0.311 | 0 |
1732555800 | 0.311 | 0.154 | 98.09 | 0.157 | 0.427 | 0.157 | 0 |
1732296600 | 0.157 | 0 | 0.00 | 0.157 | 0.191 | 0.151 | 0 |
1732210200 | 0.157 | -0.04 | -20.30 | 0.197 | 0.231 | 0.157 | 0 |
1732123800 | 0.197 | -0.021 | -9.63 | 0.218 | 0.235 | 0.194 | 0 |
1732037400 | 0.218 | -0.035 | -13.83 | 0.253 | 0.257 | 0.207 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約