EURONEXT CA INDEX4【CAIN4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0215	-3.11458786035	0.6903	0.6916	0.6687	IX
4	-0.0398	-5.61670900367	0.7086	0.7585	0.6687	IX
12	-0.0272	-3.90804597701	0.696	0.7992	0.6647	IX
26	0.6588	6588	0.01	1.21	0.01	IX
52	0.6646	15823.8095238	0.0042	1.21	0.0041	IX
156	-28.4872	-97.7061325285	29.156	36.21	0.002	IX
260	-30.8612	-97.8788455439	31.53	39.35	0.002	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	0.6713	-0.0087	-1.28	0.68	0.68	0.6695
1783441800	0.68	0.0042	0.62	0.6758	0.6847	0.6755
1783355400	0.6758	-0.0149	-2.16	0.6907	0.6907	0.6719
1783096200	0.6907	0.0004	0.06	0.6894	0.6916	0.6838
1783009800	0.6903	0	0.00	0.6903	0.6903	0.6903
1782923400	0.6903	0.0133	1.96	0.677	0.6903	0.6751
1782837000	0.677	-0.0093	-1.36	0.6862	0.6884	0.6758
1782750600	0.6863	-0.0027	-0.39	0.6889999	0.6992	0.6862
1782491400	0.6889999	0.0077999	1.15	0.6812	0.6889999	0.6762
1782405000	0.6812	-0.0012	-0.18	0.6825	0.6923	0.6787
1782318600	0.6824	0.0059	0.87	0.6765	0.6824	0.6695
1782232200	0.6765	-0.0034	-0.50	0.68	0.68	0.67
1782145800	0.6798999	-0.0207	-2.95	0.6806	0.6858	0.6784
1781886600	0.7006	0	0.00	0.7006	0.7006	0.7006
1781800200	0.7006	0	0.00	0.7006	0.7006	0.7006
1781713800	0.7006	-0.0484	-6.46	0.749	0.749	0.7006
1781627400	0.749	0.0345	4.83	0.7146	0.7584999	0.7088
1781541000	0.7145	0.0077	1.09	0.7069	0.7191999	0.7069
1781281800	0.7068	0.0078	1.12	0.699	0.71	0.699
1781195400	0.699	-0.0096	-1.35	0.7086	0.7086	0.6961
1781109000	0.7086	-0.0031	-0.44	0.7008	0.7109	0.6966
1781022600	0.7117	0	0.00	0.7117	0.7117	0.7117
1780936200	0.7117	-0.0086	-1.19	0.7203	0.7203	0.7065
1780677000	0.7203	-0.0068	-0.94	0.7272	0.7381	0.7179
1780590600	0.7271	-0.004	-0.55	0.7312	0.7363	0.7186
1780504200	0.7311	-0.0232	-3.08	0.7544	0.7547	0.7249
1780417800	0.7543	0.0102	1.37	0.7441	0.7724	0.7441
1780331400	0.7441	-0.0347	-4.46	0.7786999	0.7876	0.7407
1780072200	0.7788	0.009	1.17	0.7699	0.7992	0.7675
1779985800	0.7698	0.0046	0.60	0.7652	0.7698	0.7521
1779899400	0.7652	-0.0135	-1.73	0.7786999	0.7786999	0.76
1779813000	0.7786999	0.0082999	1.08	0.7704	0.779	0.7566
1779726600	0.7704	0.0307	4.15	0.7397	0.7778	0.7397
1779467400	0.7397	0.0069	0.94	0.7328	0.7471	0.732
1779381000	0.7328	0.0046	0.63	0.7282	0.7433	0.7282
1779294600	0.7282	-0.0002	-0.03	0.7284	0.7347	0.7143
1779208200	0.7284	0.0157	2.20	0.7128	0.7541	0.7128
1779121800	0.7127	0.0126001	1.80	0.7000999	0.7147	0.6884
1778862600	0.7000999	0.0159999	2.34	0.6842	0.7036	0.6825
1778776200	0.6841	0.0024	0.35	0.6818	0.6894	0.6818
1778689800	0.6817	-0.0017	-0.25	0.6835	0.6908	0.6784
1778603400	0.6834	0.0052	0.77	0.6781	0.6852	0.6749
1778517000	0.6782	-0.0212	-3.03	0.6995	0.704	0.6771
1778257800	0.6994	0.023	3.40	0.6765	0.7094	0.6757
1778171400	0.6764	0.008	1.20	0.6685	0.6925	0.6685
1778085000	0.6684	0.0037	0.56	0.6647999	0.6822	0.6647999
1777998600	0.6647	-0.0143	-2.11	0.679	0.6835	0.6647
1777912200	0.679	0.0091	1.36	0.67	0.6896	0.67
1777566600	0.6699	-0.0185	-2.69	0.6884	0.6884	0.6699
1777480200	0.6884	-0.0015	-0.22	0.6992	0.72	0.6855
1777393800	0.6899	0	0.00	0.6899	0.6899	0.6899
1777307400	0.6899	-0.0002	-0.03	0.6901	0.6949	0.6838999
1777048200	0.6901	-0.0162	-2.29	0.7064	0.7094	0.6866
1776961800	0.7063	-0.0212	-2.91	0.7275	0.7376	0.7042
1776875400	0.7275	0.0013	0.18	0.7262	0.7423	0.717
1776789000	0.7262	0.0118	1.65	0.7145	0.7399	0.7105
1776702600	0.7144	-0.0099	-1.37	0.7243	0.7378	0.7143
1776443400	0.7243	0.0138	1.94	0.7105	0.7305	0.7101
1776357000	0.7105	0.0145001	2.08	0.6959999	0.7315	0.6915
1776270600	0.6959999	0.0336999	5.09	0.6624	0.6959999	0.661
1776184200	0.6623	-0.0067	-1.00	0.669	0.6699	0.6611
1776097800	0.669	-0.0031	-0.46	0.667	0.6726	0.6604
1775838600	0.6721	0	0.00	0.6721	0.6721	0.6721
1775752200	0.6721	0.0032	0.48	0.6859	0.6883	0.6701