ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EURONEXT CA INDEX4

EURONEXT CA INDEX4 (CAIN4)

0.003
0.00
( 0.00% )
更新日時: 18:46:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0030.0040.00300IX
40.001500.0020.0040.00200IX
12-0.561-99.46808510640.5641.7310.00200IX
26-0.007-700.011.7310.00200IX
52-0.007-700.011.7310.00200IX
156-31.207-99.990387696331.2137.210.00200IX
260-35.747-99.991608391635.7539.350.00200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998000.00300.000.0030.0040.0030
17398134000.00300.000.0030.0030.0030
17395542000.00300.000.0030.0030.0030
17394678000.00300.000.0030.0030.0030
17393814000.0030.00150.000.0020.0030.0020
17392950000.00200.000.0020.0020.0020
17392086000.00200.000.0020.0020.0020
17389494000.00200.000.0020.0020.0020
17388630000.00200.000.0020.0020.0020
17387766000.00200.000.0020.0020.0020
17386902000.00200.000.0020.0020.0020
17386038000.00200.000.0020.0020.0020
17383446000.00200.000.0020.0020.0020
17382582000.00200.000.0020.0020.0020
17381718000.00200.000.0020.0020.0020
17380854000.00200.000.0020.0020.0020
17379990000.00200.000.0020.0020.0020
17377398000.00200.000.0020.0020.0020
17376534000.00200.000.0020.0020.0020
17375670000.00200.000.0020.0020.0020
17374806000.00200.000.0020.0020.0020
17373942000.00200.000.0020.0020.0020
17371350000.00200.000.0020.0020.0020
17370486000.00200.000.0020.0020.0020
17369622000.00200.000.0020.0020.0020
17368758000.00200.000.0020.0020.0020
17367894000.00200.000.0020.0020.0020
17365302000.00200.000.0020.0020.0020
17364438000.00200.000.0020.0020.0020
17363574000.00200.000.0020.0020.0020
17362710000.00200.000.0020.0020.0020
17361846000.00200.000.0020.0030.0020
17359254000.002-0.001-33.330.0030.0030.0020
17358390000.00300.000.0030.0030.0020
17356662000.00300.000.0030.0030.0030
17355798000.00300.000.0030.0030.0030
17353206000.0030.00150.000.0020.0030.0020
17350614000.00200.000.0020.0020.0020
17349750000.00200.000.0020.0020.0020
17347158000.00200.000.0020.0020.0020
17346294000.00200.000.0020.0020.0020
17345430000.00200.000.0020.0020.0020
17344566000.00200.000.0020.0020.0020
17343702000.00200.000.0020.0020.0020
17341110000.002-0.001-33.330.0030.0030.0020
17340246000.0030.00150.000.0020.0030.0020
17339382000.002-0.001-33.330.0020.0020.0020
17338518000.003-0.001-25.000.0040.0040.0030
17337654000.00400.000.0040.0040.0040
17335062000.004-0.175-97.770.1790.1790.0030
17334198000.179-0.161-47.350.340.340.1790
17333334000.34-0.156-31.450.4960.4960.3310
17332470000.496-0.24-32.610.7360.7360.4010
17331606000.736-0.162-18.040.8980.9560.6620
17329014000.8980.11614.830.7821.2270.6210
17328150000.7820.218000138.651.0141.7310.7820
17327286000.563999900.000.56399990.56399990.56399990
17326422000.56399990.252999981.350.3110.5960.3110
17325558000.3110.15498.090.1570.4270.1570
17322966000.15700.000.1570.1910.1510
17322102000.157-0.04-20.300.1970.2310.1570
17321238000.197-0.021-9.630.2180.2350.1940
17320374000.218-0.035-13.830.2530.2570.2070

最近閲覧した銘柄

Delayed Upgrade Clock