Hot Features
プレミアム
CAC40 X6 Leverage Net Return (CAC6L)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.556 | -0.370592716638 | 2848.41 | 3079.752 | 2721.093 | 0 | 0 | IX |
| 4 | 360.903 | 14.5704537554 | 2476.951 | 3079.752 | 2231.3 | 0 | 0 | IX |
| 12 | 248.781 | 9.60888317942 | 2589.073 | 3353.726 | 1717.339 | 0 | 0 | IX |
| 26 | -68.643 | -2.36170895755 | 2906.497 | 4295.073 | 1717.339 | 0 | 0 | IX |
| 52 | 49.897 | 1.78973348585 | 2787.957 | 4295.073 | 1717.339 | 0 | 0 | IX |
| 156 | -964.742 | -25.3706152323 | 3802.596 | 6252.543 | 1124.311 | 0 | 0 | IX |
| 260 | -2623.149 | -48.0341981134 | 5461.003 | 8836.377 | 1039.909 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 2887.398 | 0 | 0.00 | 2887.398 | 2887.398 | 2887.398 | 0 |
| 1780936200 | 2887.398 | -35.76 | -1.22 | 2746.905 | 2953.939 | 2721.093 | 0 |
| 1780677000 | 2923.1619 | -57.42 | -1.93 | 3024.866 | 3091.871 | 2923.1619 | 0 |
| 1780590600 | 2980.585 | 191.84 | 6.88 | 2790.201 | 3006.588 | 2789.194 | 0 |
| 1780504200 | 2788.745 | -125.89 | -4.32 | 2848.41 | 2889.957 | 2788.745 | 0 |
| 1780417800 | 2914.6329 | 131.54 | 4.73 | 2878.515 | 2987.195 | 2827.305 | 0 |
| 1780331400 | 2783.092 | -72.89 | -2.55 | 2834.674 | 2942.544 | 2687.944 | 0 |
| 1780072200 | 2855.977 | -8.09 | -0.28 | 2942.583 | 3069.243 | 2854.848 | 0 |
| 1779985800 | 2864.0659 | -41.3 | -1.42 | 2829.951 | 2931.148 | 2782.569 | 0 |
| 1779899400 | 2905.37 | 72.71 | 2.57 | 2870.003 | 3038.3069 | 2870.003 | 0 |
| 1779813000 | 2832.659 | -156.25 | -5.23 | 2973.222 | 2979.58 | 2821.59 | 0 |
| 1779726600 | 2988.911 | 284.28 | 10.51 | 2843.305 | 3034.329 | 2840.065 | 0 |
| 1779467400 | 2704.628 | 57.62 | 2.18 | 2750.228 | 2789.372 | 2664.692 | 0 |
| 1779381000 | 2647.009 | -63.81 | -2.35 | 2694.6329 | 2782.551 | 2586.477 | 0 |
| 1779294600 | 2710.818 | 252.17 | 10.26 | 2409.823 | 2813.3939 | 2409.823 | 0 |
| 1779208200 | 2458.651 | -11.39 | -0.46 | 2484.724 | 2628.708 | 2436.556 | 0 |
| 1779121800 | 2470.042 | 91.67 | 3.85 | 2243.6439 | 2509.721 | 2231.3 | 0 |
| 1778862600 | 2378.377 | -250.37 | -9.52 | 2476.951 | 2556.018 | 2358.747 | 0 |
| 1778776200 | 2628.7489 | 137.89 | 5.54 | 2593.103 | 2631.956 | 2531.992 | 0 |
| 1778689800 | 2490.858 | 50.71 | 2.08 | 2531.16 | 2531.16 | 2351.479 | 0 |
| 1778603400 | 2440.147 | -147.76 | -5.71 | 2428.718 | 2530.603 | 2407.105 | 0 |
| 1778517000 | 2587.905 | -61.89 | -2.34 | 2613.884 | 2635.292 | 2501.5949 | 0 |
| 1778257800 | 2649.794 | -183.47 | -6.48 | 2710.679 | 2745.876 | 2614.709 | 0 |
| 1778171400 | 2833.262 | -215.47 | -7.07 | 3093.892 | 3183.332 | 2833.262 | 0 |
| 1778085000 | 3048.732 | 456.6 | 17.61 | 2731.472 | 3136.925 | 2724.165 | 0 |
| 1777998600 | 2592.136 | 191.88 | 7.99 | 2409.873 | 2592.136 | 2400.103 | 0 |
| 1777912200 | 2400.257 | 23.2 | 0.98 | 2688.178 | 2688.178 | 2372.068 | 0 |
| 1777566600 | 2377.054 | -193.82 | -7.54 | 2377.054 | 2668.54 | 2366.244 | 0 |
| 1777480200 | 2570.873 | -111.52 | -4.16 | 2603.582 | 2645.497 | 2502.3649 | 0 |
| 1777393800 | 2682.397 | 0 | 0.00 | 2682.397 | 2682.397 | 2682.397 | 0 |
| 1777307400 | 2682.397 | -34.31 | -1.26 | 2718.88 | 2827.684 | 2654.54 | 0 |
| 1777048200 | 2716.702 | -145.97 | -5.10 | 2735.984 | 2855.32 | 2629.391 | 0 |
| 1776961800 | 2862.6729 | 141.09 | 5.18 | 2780.3449 | 2892.784 | 2692.844 | 0 |
| 1776875400 | 2721.584 | -167.81 | -5.81 | 2954.16 | 2954.16 | 2721.584 | 0 |
| 1776789000 | 2889.395 | -177.08 | -5.77 | 3075.674 | 3158.785 | 2878.176 | 0 |
| 1776702600 | 3066.472 | -223.48 | -6.79 | 3026.017 | 3126.918 | 3018.949 | 0 |
| 1776443400 | 3289.947 | 346.28 | 11.76 | 2948.242 | 3353.726 | 2944.772 | 0 |
| 1776357000 | 2943.67 | -26.47 | -0.89 | 2994.924 | 3091.151 | 2943.67 | 0 |
| 1776270600 | 2970.138 | -119.58 | -3.87 | 2989.852 | 3015.699 | 2933.638 | 0 |
| 1776184200 | 3089.722 | 192.99 | 6.66 | 2934.676 | 3107.203 | 2925.388 | 0 |
| 1776097800 | 2896.728 | -24.94 | -0.85 | 2772.952 | 2896.789 | 2741.181 | 0 |
| 1775838600 | 2921.672 | 0 | 0.00 | 2921.672 | 2921.672 | 2921.672 | 0 |
| 1775752200 | 2921.672 | 588.19 | 25.21 | 2933.305 | 2939.455 | 2787.549 | 0 |
| 1775665800 | 2333.479 | 0 | 0.00 | 2333.479 | 2333.479 | 2333.479 | 0 |
| 1775579400 | 2333.479 | -102.24 | -4.20 | 2497.1329 | 2639.074 | 2281.147 | 0 |
| 1775147400 | 2435.718 | -35.83 | -1.45 | 2277.9899 | 2494.052 | 2239.689 | 0 |
| 1775061000 | 2471.552 | 276.22 | 12.58 | 2511.215 | 2513.73 | 2365.65 | 0 |
| 1774974600 | 2195.33 | 81.5 | 3.86 | 2110.8359 | 2249.373 | 2088.285 | 0 |
| 1774888200 | 2113.832 | 108.29 | 5.40 | 1983.525 | 2118.4119 | 1970.245 | 0 |
| 1774632600 | 2005.544 | -110.75 | -5.23 | 2123.942 | 2142.968 | 1965.048 | 0 |
| 1774546200 | 2116.293 | -133.57 | -5.94 | 2161.821 | 2243.189 | 2093.679 | 0 |
| 1774459800 | 2249.861 | 165.13 | 7.92 | 2234.512 | 2310.526 | 2163.502 | 0 |
| 1774373400 | 2084.733 | 27.67 | 1.35 | 2084.141 | 2131.753 | 1952.485 | 0 |
| 1774287000 | 2057.061 | 91.64 | 4.66 | 1774.248 | 2285.727 | 1717.339 | 0 |
| 1774027800 | 1965.417 | -241.97 | -10.96 | 2311.551 | 2335.712 | 1957.352 | 0 |
| 1773941400 | 2207.39 | -307.53 | -12.23 | 2328.36 | 2359.12 | 2144.149 | 0 |
| 1773855000 | 2514.918 | -9.54 | -0.38 | 2589.073 | 2698.497 | 2466.5479 | 0 |
| 1773768600 | 2524.453 | 70.71 | 2.88 | 2423.1149 | 2613.094 | 2423.1149 | 0 |
| 1773682200 | 2453.742 | 42.44 | 1.76 | 2426.409 | 2513.492 | 2308.621 | 0 |
| 1773423000 | 2411.301 | -140.6 | -5.51 | 2404.179 | 2612.438 | 2337.502 | 0 |
| 1773336600 | 2551.904 | -114.97 | -4.31 | 2596.254 | 2658.0369 | 2416.614 | 0 |
| 1773250200 | 2666.875 | -32.09 | -1.19 | 2568.106 | 2697.8739 | 2504.32 | 0 |
| 1773163800 | 2698.968 | 261.6 | 10.73 | 2712.757 | 2791.104 | 2585.731 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
