Hot Features
プレミアム
CAC40 X6 Leverage Net Return (CAC6L)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 521.138 | 13.5286235039 | 3852.114 | 4482.479 | 3724.646 | 0 | 0 | IX |
| 4 | 1281.019 | 41.4269881991 | 3092.233 | 4482.479 | 3054.213 | 0 | 0 | IX |
| 12 | 2079.534 | 90.6621476572 | 2293.718 | 4482.479 | 1995.695 | 0 | 0 | IX |
| 26 | 1583.507 | 56.7617111958 | 2789.745 | 4482.479 | 1995.695 | 0 | 0 | IX |
| 52 | 481.522 | 12.3729549583 | 3891.73 | 6252.543 | 1995.695 | 0 | 0 | IX |
| 156 | -932.131 | -17.5695326803 | 5305.383 | 6252.543 | 1039.909 | 0 | 0 | IX |
| 260 | -16984.615 | -79.5239290515 | 21357.867 | 21709.181 | 253.927 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4373.252 | 44.1 | 1.02 | 4328.977 | 4482.479 | 4297.508 | 0 |
| 1739467800 | 4329.151 | 396.89 | 10.09 | 4200.914 | 4364.698 | 4113.329 | 0 |
| 1739381400 | 3932.265 | 0 | 0.00 | 3932.265 | 3932.265 | 3932.265 | 0 |
| 1739295000 | 3932.265 | 64.17 | 1.66 | 3886.18 | 3956.325 | 3835.87 | 0 |
| 1739208600 | 3868.091 | 89.69 | 2.37 | 3787.19 | 3890.981 | 3768.375 | 0 |
| 1738949400 | 3778.396 | -102.18 | -2.63 | 3852.114 | 3935.192 | 3724.646 | 0 |
| 1738863000 | 3880.58 | 312.88 | 8.77 | 3638.454 | 3927.187 | 3605.964 | 0 |
| 1738776600 | 3567.699 | -41.92 | -1.16 | 3559.26 | 3592.965 | 3476.02 | 0 |
| 1738690200 | 3609.623 | 135.07 | 3.89 | 3513.793 | 3633.677 | 3348.885 | 0 |
| 1738603800 | 3474.553 | -274.53 | -7.32 | 3280.452 | 3532.324 | 3280.452 | 0 |
| 1738344600 | 3749.087 | 22.37 | 0.60 | 3761.064 | 3879.017 | 3688.923 | 0 |
| 1738258200 | 3726.72 | 185.08 | 5.23 | 3626.413 | 3754.138 | 3584.227 | 0 |
| 1738171800 | 3541.636 | -69.91 | -1.94 | 3547.774 | 3594.012 | 3476.564 | 0 |
| 1738085400 | 3611.545 | -27.06 | -0.74 | 3616.81 | 3770.993 | 3560.788 | 0 |
| 1737999000 | 3638.6 | -63.93 | -1.73 | 3546.454 | 3700.653 | 3465.912 | 0 |
| 1737739800 | 3702.532 | 94.4 | 2.62 | 3788.377 | 3870.282 | 3639.389 | 0 |
| 1737653400 | 3608.131 | 144.85 | 4.18 | 3498.844 | 3619.907 | 3440.538 | 0 |
| 1737567000 | 3463.285 | 167.6 | 5.09 | 3325.623 | 3557.242 | 3301.89 | 0 |
| 1737480600 | 3295.6819 | 91.68 | 2.86 | 3179.818 | 3305.1439 | 3151.601 | 0 |
| 1737394200 | 3204.002 | 54 | 1.71 | 3176.107 | 3284.023 | 3139.7579 | 0 |
| 1737135000 | 3150.004 | 174.08 | 5.85 | 3092.233 | 3202.878 | 3054.213 | 0 |
| 1737048600 | 2975.928 | 337.95 | 12.81 | 2884.044 | 2975.928 | 2833.426 | 0 |
| 1736962200 | 2637.978 | 103.2 | 4.07 | 2582.254 | 2720.619 | 2517.268 | 0 |
| 1736875800 | 2534.777 | 30.35 | 1.21 | 2652.995 | 2689.496 | 2534.414 | 0 |
| 1736789400 | 2504.424 | -49.62 | -1.94 | 2506.327 | 2537.141 | 2389.463 | 0 |
| 1736530200 | 2554.041 | -128.49 | -4.79 | 2691.931 | 2748.159 | 2525.175 | 0 |
| 1736443800 | 2682.5279 | 78.21 | 3.00 | 2537.694 | 2711.531 | 2520.8739 | 0 |
| 1736357400 | 2604.321 | -80.63 | -3.00 | 2683.431 | 2699.303 | 2484.053 | 0 |
| 1736271000 | 2684.955 | 90.14 | 3.47 | 2605.486 | 2742.825 | 2535.791 | 0 |
| 1736184600 | 2594.814 | 305.3 | 13.33 | 2345.202 | 2611.497 | 2328.428 | 0 |
| 1735925400 | 2289.5189 | -229.1 | -9.10 | 2505.6529 | 2505.6529 | 2265.734 | 0 |
| 1735839000 | 2518.619 | 36.11 | 1.45 | 2479.926 | 2530.273 | 2299.897 | 0 |
| 1735666200 | 2482.506 | 128.68 | 5.47 | 2306.881 | 2483.977 | 2301.772 | 0 |
| 1735579800 | 2353.83 | -86.49 | -3.54 | 2377.606 | 2471.472 | 2325.629 | 0 |
| 1735320600 | 2440.32 | 134.94 | 5.85 | 2315.297 | 2440.4 | 2294.17 | 0 |
| 1735061400 | 2305.376 | 18.56 | 0.81 | 2331.774 | 2369.471 | 2305.376 | 0 |
| 1734975000 | 2286.818 | -7.16 | -0.31 | 2262.327 | 2323.478 | 2212.732 | 0 |
| 1734715800 | 2293.981 | -39.22 | -1.68 | 2235.782 | 2322.395 | 2140.587 | 0 |
| 1734629400 | 2333.205 | -185.94 | -7.38 | 2322.448 | 2399.613 | 2265.385 | 0 |
| 1734543000 | 2519.1439 | 37.06 | 1.49 | 2508.453 | 2544.715 | 2468.735 | 0 |
| 1734456600 | 2482.082 | 16.15 | 0.66 | 2394.081 | 2513.135 | 2382.988 | 0 |
| 1734370200 | 2465.928 | -112.9 | -4.38 | 2518.471 | 2544.19 | 2428.945 | 0 |
| 1734111000 | 2578.829 | -25.21 | -0.97 | 2575.866 | 2684.726 | 2536.007 | 0 |
| 1734024600 | 2604.036 | -6.45 | -0.25 | 2675.273 | 2678.07 | 2582.483 | 0 |
| 1733938200 | 2610.483 | 58.05 | 2.27 | 2504.525 | 2639.689 | 2493.305 | 0 |
| 1733851800 | 2552.435 | -189.01 | -6.89 | 2692.081 | 2696.52 | 2530.6619 | 0 |
| 1733765400 | 2741.445 | 109.43 | 4.16 | 2750.733 | 2806.882 | 2666.012 | 0 |
| 1733506200 | 2632.011 | 191.3 | 7.84 | 2447.002 | 2667.638 | 2446.871 | 0 |
| 1733419800 | 2440.715 | 52.33 | 2.19 | 2346.889 | 2480.866 | 2346.889 | 0 |
| 1733333400 | 2388.3829 | 89.87 | 3.91 | 2309.388 | 2425.896 | 2300.292 | 0 |
| 1733247000 | 2298.511 | 37.68 | 1.67 | 2278.501 | 2419.092 | 2248.6239 | 0 |
| 1733160600 | 2260.828 | 8.6 | 0.38 | 2093.639 | 2334.947 | 2092.456 | 0 |
| 1732901400 | 2252.229 | 99.47 | 4.62 | 2101.43 | 2262.861 | 2094.821 | 0 |
| 1732815000 | 2152.755 | 62.58 | 2.99 | 2138.117 | 2201.516 | 2121.975 | 0 |
| 1732728600 | 2090.175 | -94.86 | -4.34 | 2102.905 | 2114.573 | 1995.695 | 0 |
| 1732642200 | 2185.031 | -121.15 | -5.25 | 2198.64 | 2303.96 | 2167.333 | 0 |
| 1732555800 | 2306.185 | 4.38 | 0.19 | 2443.261 | 2450.406 | 2271.512 | 0 |
| 1732296600 | 2301.81 | 76.11 | 3.42 | 2293.718 | 2331.523 | 2119.208 | 0 |
| 1732210200 | 2225.695 | 26.2 | 1.19 | 2174.145 | 2244.551 | 2075.08 | 0 |
| 1732123800 | 2199.493 | -59.57 | -2.64 | 2338.755 | 2353.212 | 2180.59 | 0 |
| 1732037400 | 2259.0659 | -95.45 | -4.05 | 2371.2979 | 2397.9699 | 2075.521 | 0 |
| 1731951000 | 2354.514 | 13.25 | 0.57 | 2347.103 | 2376.821 | 2270.267 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
