4.75% 27sep2048 4.75% 27sep2048【CAAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783701000	103.28	103.28	103.28	103.28
1783614600	103.28	103.28	103.28	103.28
1783528200	103.28	103.28	103.28	103.28
1783441800	103.28	103.28	103.28	103.28
1783355400	103.28	103.28	103.28	103.28
1783096200	103.28	103.28	103.28	103.28
1783009800	103.28	103.28	103.28	103.28
1782923400	103.28	103.28	103.28	103.28
1782837000	103.28	103.28	103.28	103.28
1782750600	103.28	103.28	103.28	103.28
1782491400	103.28	103.28	103.28	103.28
1782405000	103.28	103.28	103.28	103.28
1782318600	103.28	103.28	103.28	103.28
1782232200	103.28	103.28	103.28	103.28
1782145800	103.28	103.28	103.28	103.28
1781886600	103.28	103.28	103.28	103.28
1781800200	103.28	103.28	103.28	103.28
1781713800	103.28	103.28	103.28	103.28
1781627400	103.28	103.28	103.28	103.28
1781541000	103.28	103.28	103.28	103.28
1781281800	103.28	103.28	103.28	103.28
1781195400	103.28	103.28	103.28	103.28
1781109000	103.28	103.28	103.28	103.28
1781022600	103.28	103.28	103.28	103.28
1780936200	103.28	103.28	103.28	103.28
1780677000	103.28	103.28	103.28	103.28
1780590600	103.28	103.28	103.28	103.28
1780504200	103.28	103.28	103.28	103.28
1780417800	103.28	103.28	103.28	103.28
1780331400	103.28	103.28	103.28	103.28
1780072200	103.28	103.28	103.28	103.28
1779985800	103.28	103.28	103.28	103.28
1779899400	103.28	103.28	103.28	103.28
1779813000	103.28	103.28	103.28	103.28
1779726600	103.28	103.28	103.28	103.28
1779467400	103.28	103.28	103.28	103.28
1779381000	103.28	103.28	103.28	103.28
1779294600	103.28	103.28	103.28	103.28
1779208200	103.28	103.28	103.28	103.28
1779121800	103.28	103.28	103.28	103.28
1778862600	103.28	103.28	103.28	103.28
1778776200	103.28	103.28	103.28	103.28
1778689800	103.28	103.28	103.28	103.28
1778603400	103.28	103.28	103.28	103.28
1778517000	103.28	103.28	103.28	103.28
1778257800	103.28	103.28	103.28	103.28
1778171400	103.28	103.28	103.28	103.28
1778085000	103.28	103.28	103.28	103.28
1777998600	103.28	103.28	103.28	103.28
1777912200	103.28	103.28	103.28	103.28
1777566600	103.28	103.28	103.28	103.28
1777480200	103.28	103.28	103.28	103.28
1777393800	103.28	103.28	103.28	103.28
1777307400	103.28	103.28	103.28	103.28
1777048200	103.28	103.28	103.28	103.28
1776961800	103.28	103.28	103.28	103.28
1776875400	103.28	103.28	103.28	103.28
1776789000	103.28	103.28	103.28	103.28
1776702600	103.28	103.28	103.28	103.28
1776443400	103.28	103.28	103.28	103.28
1776357000	103.28	103.28	103.28	103.28
1776270600	103.28	103.28	103.28	103.28
1776184200	103.28	103.28	103.28	103.28
1776097800	103.28	103.28	103.28	103.28