Hot Features
プレミアム
CAC 40 X10 Short Gross Return Index (CA10S)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 134.055 | 20.1431984493 | 665.51 | 908.342 | 632.664 | 0 | 0 | IX |
| 4 | 66.376 | 9.05305453301 | 733.189 | 908.342 | 632.664 | 0 | 0 | IX |
| 12 | -549.879 | -40.7485601477 | 1349.444 | 1931.7 | 632.664 | 0 | 0 | IX |
| 26 | -1201.495 | -60.0429272486 | 2001.06 | 4746.307 | 632.664 | 0 | 0 | IX |
| 52 | -5109.863 | -86.4696718532 | 5909.428 | 6769.967 | 632.664 | 0 | 0 | IX |
| 156 | 706.722 | 761.201167562 | 92.843 | 42282.041 | 8.469 | 0 | 0 | IX |
| 260 | 759.585 | 1899.91245623 | 39.98 | 42282.041 | 5.872 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 802.418 | -11.58 | -1.42 | 816.982 | 852.72 | 790.825 | 0 |
| 1783614600 | 813.998 | 80.53 | 10.98 | 834.69 | 883.022 | 811.416 | 0 |
| 1783528200 | 733.471 | 0 | 0.00 | 733.471 | 733.471 | 733.471 | 0 |
| 1783441800 | 733.471 | 36.3 | 5.21 | 680.984 | 733.471 | 643.612 | 0 |
| 1783355400 | 697.17 | 23.56 | 3.50 | 665.51 | 708.358 | 632.664 | 0 |
| 1783096200 | 673.61 | -27.02 | -3.86 | 691.12 | 715.267 | 662.783 | 0 |
| 1783009800 | 700.633 | -137.84 | -16.44 | 832.594 | 833.934 | 671.783 | 0 |
| 1782923400 | 838.473 | 15.33 | 1.86 | 787.996 | 857.713 | 787.996 | 0 |
| 1782837000 | 823.138 | 0 | 0.00 | 823.138 | 823.138 | 823.138 | 0 |
| 1782750600 | 823.138 | 18.31 | 2.28 | 811.591 | 848.081 | 799.816 | 0 |
| 1782491400 | 804.826 | 42.71 | 5.60 | 781.788 | 842.888 | 771.949 | 0 |
| 1782405000 | 762.114 | -43.83 | -5.44 | 803.238 | 816.944 | 742.102 | 0 |
| 1782318600 | 805.942 | -45.18 | -5.31 | 838.407 | 857.647 | 795.395 | 0 |
| 1782232200 | 851.123 | 56.67 | 7.13 | 859.079 | 885.144 | 814.635 | 0 |
| 1782145800 | 794.454 | 20.53 | 2.65 | 763.249 | 837.702 | 761.629 | 0 |
| 1781886600 | 773.921 | 40.99 | 5.59 | 728.433 | 775.599 | 704.409 | 0 |
| 1781800200 | 732.931 | -33.39 | -4.36 | 764.641 | 789.213 | 727.937 | 0 |
| 1781713800 | 766.323 | 15.06 | 2.00 | 762.476 | 785.73 | 725.413 | 0 |
| 1781627400 | 751.263 | -60.84 | -7.49 | 790.526 | 795.534 | 737.06 | 0 |
| 1781541000 | 812.107 | -32.15 | -3.81 | 733.189 | 812.107 | 687.987 | 0 |
| 1781281800 | 844.26 | -188.43 | -18.25 | 889.041 | 904.811 | 785.128 | 0 |
| 1781195400 | 1032.685 | -56.05 | -5.15 | 1094.387 | 1100.815 | 967.141 | 0 |
| 1781109000 | 1088.736 | 53.08 | 5.12 | 1011.445 | 1151.009 | 988.694 | 0 |
| 1781022600 | 1035.659 | -4.7 | -0.45 | 1066.376 | 1071.306 | 924.869 | 0 |
| 1780936200 | 1040.362 | 51.22 | 5.18 | 1122.142 | 1137.167 | 1001.629 | 0 |
| 1780677000 | 989.147 | 0 | 0.00 | 989.147 | 989.147 | 989.147 | 0 |
| 1780590600 | 989.147 | -128.07 | -11.46 | 1116.265 | 1116.9369 | 971.785 | 0 |
| 1780504200 | 1117.217 | 75.04 | 7.20 | 1081.66 | 1117.217 | 1056.9 | 0 |
| 1780417800 | 1042.176 | -90.15 | -7.96 | 1066.667 | 1101.393 | 992.972 | 0 |
| 1780331400 | 1132.325 | 44.89 | 4.13 | 1099.592 | 1192.7059 | 1031.138 | 0 |
| 1780072200 | 1087.434 | 4.19 | 0.39 | 1032.8409 | 1088.146 | 953 | 0 |
| 1779985800 | 1083.24 | 25.09 | 2.37 | 1103.948 | 1132.709 | 1042.521 | 0 |
| 1779899400 | 1058.1489 | -47.56 | -4.30 | 1081.1579 | 1081.1579 | 971.664 | 0 |
| 1779813000 | 1105.708 | 83.47 | 8.16 | 1025.584 | 1112.017 | 1021.96 | 0 |
| 1779726600 | 1022.243 | -217.34 | -17.53 | 1133.4659 | 1135.941 | 987.55 | 0 |
| 1779467400 | 1239.578 | -46.64 | -3.63 | 1202.648 | 1271.92 | 1170.9469 | 0 |
| 1779381000 | 1286.218 | 48.58 | 3.92 | 1249.979 | 1332.278 | 1183.08 | 0 |
| 1779294600 | 1237.642 | -256.04 | -17.14 | 1542.409 | 1542.409 | 1133.78 | 0 |
| 1779208200 | 1493.681 | 11.42 | 0.77 | 1467.605 | 1515.779 | 1323.597 | 0 |
| 1779121800 | 1482.262 | -114.09 | -7.15 | 1735.523 | 1749.332 | 1437.874 | 0 |
| 1778862600 | 1596.347 | 159.91 | 11.13 | 1510.192 | 1613.503 | 1441.086 | 0 |
| 1778776200 | 1436.436 | 0 | 0.00 | 1436.436 | 1436.436 | 1436.436 | 0 |
| 1778689800 | 1436.436 | 0 | 0.00 | 1436.436 | 1436.436 | 1436.436 | 0 |
| 1778603400 | 1436.436 | 0 | 0.00 | 1436.436 | 1436.436 | 1436.436 | 0 |
| 1778517000 | 1436.436 | 39.6 | 2.84 | 1413.611 | 1512.266 | 1394.802 | 0 |
| 1778257800 | 1396.832 | 135.43 | 10.74 | 1351.653 | 1422.865 | 1325.536 | 0 |
| 1778171400 | 1261.4 | 132.94 | 11.78 | 1100.617 | 1261.4 | 1045.442 | 0 |
| 1778085000 | 1128.457 | -468.93 | -29.36 | 1454.305 | 1461.809 | 1037.876 | 0 |
| 1777998600 | 1597.383 | -263.9 | -14.18 | 1832.943 | 1845.569 | 1597.383 | 0 |
| 1777912200 | 1861.278 | -58.44 | -3.04 | 1573.882 | 1889.415 | 1573.882 | 0 |
| 1777566600 | 1919.713 | 209.12 | 12.22 | 1919.713 | 1931.7 | 1596.467 | 0 |
| 1777480200 | 1710.595 | 50.5 | 3.04 | 1676.085 | 1782.874 | 1631.863 | 0 |
| 1777393800 | 1660.095 | 54.6 | 3.40 | 1610.277 | 1687.417 | 1524.9949 | 0 |
| 1777307400 | 1605.498 | 33.18 | 2.11 | 1570.306 | 1632.369 | 1465.354 | 0 |
| 1777048200 | 1572.321 | -13.84 | -0.87 | 1556.053 | 1645.9849 | 1455.369 | 0 |
| 1776961800 | 1586.157 | 0 | 0.00 | 1586.157 | 1586.157 | 1586.157 | 0 |
| 1776875400 | 1586.157 | 140.01 | 9.68 | 1392.1489 | 1586.157 | 1392.1489 | 0 |
| 1776789000 | 1446.148 | 121.1 | 9.14 | 1311.993 | 1454.228 | 1252.138 | 0 |
| 1776702600 | 1325.051 | 134.81 | 11.33 | 1349.444 | 1353.7059 | 1288.604 | 0 |
| 1776443400 | 1190.238 | -290.23 | -19.60 | 1476.663 | 1479.571 | 1136.778 | 0 |
| 1776357000 | 1480.468 | 21.69 | 1.49 | 1438.513 | 1480.468 | 1359.743 | 0 |
| 1776270600 | 1458.776 | 88.42 | 6.45 | 1444.203 | 1485.756 | 1425.097 | 0 |
| 1776184200 | 1370.354 | -171.14 | -11.10 | 1507.868 | 1516.105 | 1354.85 | 0 |
| 1776097800 | 1541.496 | 45.2 | 3.02 | 1646.1289 | 1672.986 | 1541.445 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
