Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 162.97999 | 0.18 | 0.11 | 162.91999 | 163.44999 | 162.69999 | 6475 |
| 1783614600 | 162.8 | -1.42 | -0.86 | 162.25 | 162.93 | 161.6 | 63991 |
| 1783528200 | 164.22 | 0 | 0.00 | 164.22 | 164.22 | 164.22 | 0 |
| 1783441800 | 164.22 | -1.12 | -0.68 | 165.06 | 165.47 | 164.22 | 2996 |
| 1783355400 | 165.34 | -0.67 | -0.40 | 165.91999 | 166.37 | 164.94999 | 2428 |
| 1783096200 | 166.01 | 1.26 | 0.76 | 165.43 | 166.09 | 164.8 | 16343 |
| 1783009800 | 164.75 | 1.94 | 1.19 | 162.51 | 165.27 | 162.51 | 1827 |
| 1782923400 | 162.81 | -0.7 | -0.43 | 162.96 | 163.32 | 161.91 | 4350 |
| 1782837000 | 163.51 | 1.41 | 0.87 | 163.1 | 163.6 | 162.85 | 6495 |
| 1782750600 | 162.1 | 0.01 | 0.01 | 161.99 | 162.22 | 161.58 | 4808 |
| 1782491400 | 162.09 | -1.06 | -0.65 | 162.44999 | 162.5 | 160.91 | 2839 |
| 1782405000 | 163.15 | 1.42 | 0.88 | 162.13 | 163.47 | 162.1 | 1881 |
| 1782318600 | 161.72999 | 0.42 | 0.26 | 161.16 | 161.72999 | 160.97999 | 3362 |
| 1782232200 | 161.31 | -1.11 | -0.68 | 160.72 | 161.6 | 160.33 | 7669 |
| 1782145800 | 162.41999 | 1.02 | 0.63 | 161.6 | 162.5 | 161 | 20303 |
| 1781886600 | 161.4 | -0.46 | -0.28 | 161.84 | 162.21 | 161.3 | 3477 |
| 1781800200 | 161.86 | -0.31 | -0.19 | 162.22 | 162.22 | 161.18 | 4651 |
| 1781713800 | 162.1662 | 1.02 | 0.63 | 161.0841 | 162.1662 | 161.058 | 1578 |
| 1781627400 | 161.1491 | 0.48 | 0.30 | 161.0567 | 161.6819 | 160.9512 | 5096 |
| 1781541000 | 160.6695 | 0.79 | 0.49 | 162.4293 | 162.4836 | 160.529 | 3217 |
| 1781281800 | 159.8827 | 3.28 | 2.09 | 158.5624 | 160.03219 | 158.52 | 6120 |
| 1781195400 | 156.6035 | 0.95 | 0.61 | 155.8633 | 157.1767 | 155.8633 | 4517 |
| 1781109000 | 155.6567 | -0.33 | -0.21 | 156.3024 | 156.52099 | 154.38 | 5290 |
| 1781022600 | 155.9839 | -0.78 | -0.50 | 156.8478 | 158.0813 | 155.9839 | 8728 |
| 1780936200 | 156.7649 | -0.15 | -0.10 | 155.5251 | 157.0215 | 155.5251 | 6621 |
| 1780677000 | 156.9197 | -0.66 | -0.42 | 157.2998 | 158.0962 | 156.9197 | 6800 |
| 1780590600 | 157.577 | 0.98 | 0.62 | 156.6395 | 157.577 | 156.2919 | 2313 |
| 1780504200 | 156.6009 | -1.29 | -0.81 | 157.5573 | 157.5573 | 156.5626 | 3570 |
| 1780417800 | 157.8861 | 1.27 | 0.81 | 157.7824 | 158.401 | 157.2321 | 2021 |
| 1780331400 | 156.6128 | -1.09 | -0.69 | 157.565 | 157.82589 | 155.9018 | 5425 |
| 1780072200 | 157.7047 | 0.19 | 0.12 | 157.7423 | 158.588 | 157.7047 | 12492 |
| 1779985800 | 157.5184 | -0.96 | -0.61 | 157.7842 | 157.8947 | 156.5517 | 2698 |
| 1779899400 | 158.4814 | 0.2 | 0.13 | 158.8363 | 159.46969 | 158.2261 | 5326 |
| 1779813000 | 158.2801 | -1.9 | -1.19 | 159.3838 | 159.4652 | 158.2801 | 4443 |
| 1779726600 | 160.18 | 2.77 | 1.76 | 159 | 160.4197 | 158.86 | 1566 |
| 1779467400 | 157.4084 | 1.44 | 0.92 | 157.0864 | 157.7084 | 156.7818 | 4857 |
| 1779381000 | 155.96969 | -0.01 | -0.01 | 155.71879 | 156.7093 | 154.9644 | 17250 |
| 1779294600 | 155.9838 | 2.38 | 1.55 | 153.2409 | 156.4344 | 153.1599 | 6428 |
| 1779208200 | 153.6029 | 0.36 | 0.23 | 153.6882 | 154.6746 | 153.30359 | 9765 |
| 1779121800 | 153.2431 | 0.85 | 0.56 | 151.5952 | 153.8518 | 151.4666 | 9948 |
| 1778862600 | 152.39439 | -1.63 | -1.06 | 153.6002 | 153.8024 | 152.1168 | 5545 |
| 1778776200 | 154.0205 | 0 | 0.00 | 154.0205 | 154.0205 | 154.0205 | 0 |
| 1778689800 | 154.0205 | 0 | 0.00 | 154.0205 | 154.0205 | 154.0205 | 0 |
| 1778603400 | 154.0205 | 0 | 0.00 | 154.0205 | 154.0205 | 154.0205 | 0 |
| 1778517000 | 154.0205 | 0.32 | 0.21 | 153.88059 | 154.1344 | 153.6912 | 5014 |
| 1778257800 | 153.6996 | -0.99 | -0.64 | 153.7014 | 154.3323 | 153.4121 | 7502 |
| 1778171400 | 154.6944 | -1.32 | -0.85 | 156.3405 | 156.713 | 154.6944 | 4537 |
| 1778085000 | 156.01929 | 3.68 | 2.42 | 154.1566 | 156.9161 | 154.1566 | 8620 |
| 1777998600 | 152.3376 | 1.63 | 1.08 | 150.9426 | 152.3376 | 150.9426 | 6689 |
| 1777912200 | 150.7122 | -2.01 | -1.31 | 152.9103 | 152.99359 | 150.4655 | 4198 |
| 1777566600 | 152.7192 | 1.96 | 1.30 | 149.622 | 152.7192 | 149.50569 | 5350 |
| 1777480200 | 150.76169 | -0.83 | -0.54 | 151.8919 | 151.8919 | 150.5063 | 2317 |
| 1777393800 | 151.5875 | -0.59 | -0.39 | 151.7434 | 152.315 | 151 | 2555 |
| 1777307400 | 152.1791 | -0.46 | -0.30 | 152.786 | 153.3665 | 152.1791 | 1286 |
| 1777048200 | 152.6437 | -0.67 | -0.44 | 152.8011 | 153.2476 | 151.8326 | 2094 |
| 1776961800 | 153.3109 | 0 | 0.00 | 153.3109 | 153.3109 | 153.3109 | 0 |
| 1776875400 | 153.3109 | -0.55 | -0.36 | 154.5617 | 154.5897 | 153.0927 | 4542 |
| 1776789000 | 153.8614 | -1.2 | -0.77 | 155.1756 | 155.6953 | 153.8614 | 6921 |
| 1776702600 | 155.0565 | -1.38 | -0.88 | 154.7947 | 155.1665 | 154.46199 | 11489 |
| 1776443400 | 156.4341 | 3.09 | 2.01 | 153.3077 | 156.4341 | 153.3077 | 2968 |
| 1776357000 | 153.3468 | 0.02 | 0.01 | 153.877 | 154.3109 | 153.2818 | 1954 |
| 1776270600 | 153.3281 | -0.65 | -0.42 | 153.9493 | 154.15799 | 153.241 | 28433 |
| 1776184200 | 153.9747 | 1.95 | 1.28 | 152.91319 | 153.9747 | 152.91319 | 3238 |
| 1776097800 | 152.0273 | -0.37 | -0.24 | 151.0537 | 152.0273 | 150.7757 | 8022 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
