WisdomTree Commodity Securities Limited【BULLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	37.005	0.12	0.34	36.798	37.005	36.798	3
1781627400	36.881	-0.13	-0.36	36.797	36.882	36.797	113
1781541000	37.013	1.08	3.01	36.557	37.013	36.557	2046
1781281800	35.93	1.1	3.17	35.593	35.93	35.593	56
1781195400	34.827	-0.44	-1.24	34.985	35.045	34.827	4726
1781109000	35.266	-1.58	-4.29	35.867	35.867	35.266	711
1781022600	36.845	0	0.00	36.845	36.845	36.845	0
1780936200	36.845	-0.33	-0.88	36.842	36.847	36.842	3
1780677000	37.171	-0.97	-2.54	37.797	37.797	37.171	30
1780590600	38.14	0.29	0.77	37.971	38.14	37.894	91
1780504200	37.848	-0.56	-1.45	37.914	37.914	37.75	200
1780417800	38.405	0.55	1.46	38.405	38.405	38.405	0
1780331400	37.851	-0.87	-2.24	38.15	38.16	37.851	178
1780072200	38.719	0.81	2.13	38.266	38.719	38.266	4
1779985800	37.911	0.23	0.60	37.269	37.911	37.269	6
1779899400	37.684	-0.72	-1.87	38.15	38.15	37.684	128
1779813000	38.402	-0.3	-0.77	38.452	38.452	38.402	31
1779726600	38.701	0.36	0.95	38.679	38.772	38.632	158
1779467400	38.337	-0.07	-0.18	38.48	38.557	38.337	86
1779381000	38.406	0.17	0.44	38.406	38.406	38.406	0
1779294600	38.238	-0.06	-0.16	38.107	38.238	38.107	957
1779208200	38.301	-0.23	-0.59	38.712	38.712	38.301	228
1779121800	38.53	-0.11	-0.30	38.331	38.647	38.331	3
1778862600	38.644	-1	-2.52	38.784	38.87	38.613	8779
1778776200	39.645	0.13	0.33	39.62	39.645	39.62	3
1778689800	39.513	0.35	0.90	39.62	39.62	39.513	6
1778603400	39.161	-0.11	-0.28	39.455	39.568	39.161	28
1778517000	39.27	-0.24	-0.60	39.27	39.27	39.27	0
1778257800	39.509	-0.26	-0.64	39.728	39.728	39.509	115
1778171400	39.765	0.21	0.53	39.78	39.855	39.765	115
1778085000	39.557	0.91	2.35	39.293	39.567	39.272	860
1777998600	38.65	0.13	0.34	38.468	38.65	38.415	129
1777912200	38.519	-0.58	-1.47	38.637	38.671	38.45	2830
1777566600	39.094	0.78	2.04	38.834	39.135	38.8	3145
1777480200	38.312	-1.19	-3.01	38.753	38.753	38.309	10552
1777393800	39.503	0	0.00	39.503	39.503	39.503	0
1777307400	39.503	-0.16	-0.40	39.74	39.74	39.503	54
1777048200	39.662	-0.06	-0.15	39.549	39.662	39.549	10
1776961800	39.723	-0.29	-0.72	39.78	39.856	39.723	113
1776875400	40.013	0.17	0.42	40.108	40.108	40.013	65
1776789000	39.844	-0.49	-1.22	40.093	40.247	39.7	514
1776702600	40.337	-0.4	-0.97	40.335	40.413	40.218	24
1776443400	40.734	0.38	0.94	40.188	40.8	40.188	5634
1776357000	40.353	-0.14	-0.35	40.431	40.438	40.353	38
1776270600	40.495	0.31	0.78	40.357	40.534	40.272	2711
1776184200	40.182	0.46	1.16	40.154	40.218	40.143	16102
1776097800	39.72	-0.59	-1.47	40.053	40.053	39.72	116
1775838600	40.311	0	0.00	40.311	40.311	40.311	0
1775752200	40.311	0.43	1.08	39.969	40.311	39.969	182
1775665800	39.879	0	0.00	39.879	39.879	39.879	0
1775579400	39.879	0.12	0.29	39.902	39.902	39.879	502
1775147400	39.762	-0.6	-1.48	39.475	39.829	39.475	71
1775061000	40.359	0.74	1.87	40.319	40.56	40.273	686
1774974600	39.618	0.36	0.91	39.344	39.618	39.344	205
1774888200	39.261	0.86	2.24	38.961	39.42	38.961	3519
1774632600	38.401	0.73	1.93	38.186	38.401	37.904	10137
1774546200	37.675	-1.23	-3.16	38.145	38.21	37.675	10925
1774459800	38.905	1.14	3.01	38.851	38.93	38.656	6412
1774373400	37.77	0.35	0.92	37.611	37.822	37.373	489
1774287000	37.425	-1.88	-4.78	36.425	38.358	36.195	4072
1774027800	39.302	-0.34	-0.85	40.222	40.222	39.031	2750
1773941400	39.637	-2.45	-5.83	40.985	40.985	39.315	391
1773855000	42.09	-0.83	-1.94	42.929	42.929	41.857	250