Domestic bond 3% perp Domestic bond 3% perp【BQPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781541000	65	65	65	65
1781281800	65	65	65	65
1781195400	65	65	65	65
1781109000	65	65	65	65
1781022600	65	65	65	65
1780936200	65	65	65	65
1780677000	65	65	65	65
1780590600	65	65	65	65
1780504200	65	65	65	65
1780417800	65	65	65	65
1780331400	65	65	65	65
1780072200	65	65	65	65
1779985800	65	65	65	65
1779899400	65	65	65	65
1779813000	65	65	65	65
1779726600	65	65	65	65
1779467400	65	65	65	65
1779381000	65	65	65	65
1779294600	65	65	65	65
1779208200	65	65	65	65
1779121800	65	65	65	65
1778862600	65	65	65	65
1778776200	65	65	65	65
1778689800	65	65	65	65
1778603400	65	65	65	65
1778517000	65	65	65	65
1778257800	65	65	65	65
1778171400	65	65	65	65
1778085000	65	65	65	65
1777998600	65	65	65	65
1777912200	65	65	65	65
1777566600	65	65	65	65
1777480200	65	65	65	65
1777393800	65	65	65	65
1777307400	65	65	65	65
1777048200	65	65	65	65
1776961800	65	65	65	65
1776875400	65	65	65	65
1776789000	65	65	65	65
1776702600	65	65	65	65
1776443400	65	65	65	65
1776357000	65	65	65	65
1776270600	65	65	65	65
1776184200	65	65	65	65
1776097800	65	65	65	65
1775838600	65	65	65	65
1775752200	65	65	65	65
1775665800	65	65	65	65
1775579400	65	65	65	65
1775147400	65	65	65	65
1775061000	65	65	65	65
1774974600	65	65	65	65
1774888200	65	65	65	65
1774632600	65	65	65	65
1774546200	65	65	65	65
1774459800	65	65	65	65
1774373400	65	65	65	65
1774287000	65	65	65	65
1774027800	65	65	65	65
1773941400	65	65	65	65
1773855000	65	65	65	65
1773768600	65	65	65	65
1773682200	65	65	65	65