21Shares Bitcoin Gold ETP【BOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	37.0306	0.68	1.86	36.7899	37.0306	36.7899	55
1781195400	36.3545	-0	-0.01	36.3545	36.3545	36.3545	0
1781109000	36.3583	-1.27	-3.37	36.6183	36.6343	36.3583	4
1781022600	37.6277	0	0.00	37.6277	37.6277	37.6277	0
1780936200	37.6277	-0.08	-0.20	37.5678	37.6277	37.5678	13
1780677000	37.7034	-0.44	-1.15	37.7034	37.7034	37.7034	0
1780590600	38.1403	-1	-2.56	38.357	38.357	38.1403	38
1780504200	39.1411	-0.18	-0.47	39.0432	39.1411	39.0432	130
1780417800	39.3252	-1.24	-3.07	39.9397	39.9397	39.3252	26
1780331400	40.57	-0.27	-0.67	40.5939	40.5939	40.57	10
1780072200	40.843	0.65	1.63	40.843	40.843	40.843	0
1779985800	40.1881	-1.05	-2.54	40.143	40.3103	40.143	1126
1779899400	41.2342	-0.41	-0.99	41.1883	41.2342	41.1883	121
1779813000	41.6475	-0.35	-0.82	41.7116	41.7116	41.6475	6
1779726600	41.9927	0.11	0.26	41.9927	41.9927	41.9927	0
1779467400	41.8824	-0.15	-0.36	41.8824	41.8824	41.8824	0
1779381000	42.0326	0.36	0.88	41.8848	42.0326	41.8848	20
1779294600	41.668	-0.24	-0.57	41.668	41.668	41.668	0
1779208200	41.9065	0	0.01	41.8128	41.9065	41.8128	20
1779121800	41.9023	-0.45	-1.05	41.8195	41.9598	41.8195	30
1778862600	42.349	-1.07	-2.46	42.7945	42.7945	42.349	5
1778776200	43.4182	0.45	1.04	42.9509	43.4182	42.9509	390
1778689800	42.97	-0.18	-0.41	43.2855	43.3499	42.97	630
1778603400	43.1471	-0.08	-0.18	43.1471	43.1471	43.1471	0
1778517000	43.2243	0.22	0.52	42.9744	43.2243	42.9713	1290
1778257800	42.9999	-0.42	-0.98	42.9651	42.9999	42.9651	233
1778171400	43.4241	0.05	0.11	43.4241	43.4241	43.4241	0
1778085000	43.3756	1.18	2.79	43.2043	43.3756	43.2043	1274
1777998600	42.197	0	0.00	42.197	42.197	42.197	0
1777912200	42.197	0.24	0.56	42.514	42.514	42	80
1777566600	41.9606	0.46	1.10	41.6274	41.9606	41.6274	1308
1777480200	41.504	-0.86	-2.03	41.8718	41.8718	41.504	217
1777393800	42.365	0	0.00	42.365	42.365	42.365	0
1777307400	42.365	-0.43	-1.01	42.5321	42.5321	42.365	183
1777048200	42.7963	0.25	0.58	42.5686	42.7964	42.508	134
1776961800	42.5485	-0.5	-1.16	42.7534	42.7534	42.5485	353
1776875400	43.05	0.78	1.83	42.8081	43.05	42.8081	103
1776789000	42.2747	-0.08	-0.19	42.2066	42.2747	42.2066	1
1776702600	42.355	0.34	0.80	42.0782	42.355	42.0782	99
1776443400	42.0197	0.11	0.26	42.0197	42.0197	42.0197	0
1776357000	41.912	0.07	0.16	42.1469	42.1469	41.8704	306
1776270600	41.8434	-0.28	-0.67	41.8434	41.8434	41.8434	0
1776184200	42.1275	1.07	2.60	41.9047	42.1685	41.7	1075
1776097800	41.0602	-0.14	-0.34	41.0602	41.0602	41.0602	0
1775838600	41.2	0	0.00	41.2	41.2	41.2	0
1775752200	41.2	0.63	1.55	41.0603	41.2	41.0603	121
1775665800	40.57	0	0.00	40.57	40.57	40.57	0
1775579400	40.57	0.64	1.60	40.5562	40.57	40.5562	27
1775147400	39.93	-0.77	-1.88	39.8655	40.01	39.8655	65
1775061000	40.6959	0.54	1.33	40.9233	40.9233	40.6557	255
1774974600	40.1599	0.24	0.59	40.0851	40.1599	39.8289	104
1774888200	39.9228	0.71	1.82	39.7476	40.1455	39.7476	140
1774632600	39.2088	-0.61	-1.52	39.6834	39.6834	38.7761	943
1774546200	39.8156	-1	-2.46	40.0203	40.0203	39.8156	101
1774459800	40.8187	1.2	3.03	40.55	40.8187	40.55	51
1774373400	39.6167	-0.18	-0.46	39.9269	39.93	39.6167	119
1774287000	39.8	-1.53	-3.70	38.5618	40.1576	38.5618	241
1774027800	41.3274	0.59	1.44	41.3274	41.3274	41.3274	0
1773941400	40.74	-1.75	-4.12	41.798	41.798	40.3474	885
1773855000	42.49	-1.59	-3.61	43.7174	43.7174	42.49	310
1773768600	44.0798	0.06	0.15	44.1117	44.1117	44.0798	10
1773682200	44.015	0	0.00	44.015	44.015	44.015	0