21Shares Bitcoin Gold ETP【BOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	36.892	0.31	0.84	36.8474	36.892	36.8474	36
1783528200	36.5862	-0.49	-1.33	36.8722	36.8722	36.5676	236
1783441800	37.0799	-0.03	-0.08	37.0799	37.0799	37.0799	0
1783355400	37.1092	0.26	0.71	37.1092	37.1092	37.1092	0
1783096200	36.8469	1.55	4.38	36.7891	36.8469	36.7891	120
1783009800	35.3	0	0.00	35.3	35.3	35.3	0
1782923400	35.3	-0.29	-0.82	35.1631	35.3	35.1631	19
1782837000	35.5919	-0.36	-0.99	35.6446	35.6967	35.5493	778
1782750600	35.9472	0.27	0.75	35.9472	35.9472	35.9472	6
1782491400	35.68	0	0.00	35.68	35.68	35.68	0
1782405000	35.68	-0.54	-1.49	36.0137	36.0137	35.68	10
1782318600	36.22	-0.65	-1.77	36.8815	36.8815	36.22	50
1782232200	36.8716	-0.89	-2.34	36.8805	36.9037	36.8095	1601
1782145800	37.7568	-0.24	-0.64	37.4812	37.7945	37.4812	845
1781886600	38	0	0.00	38	38	38	0
1781800200	38	0	0.00	38	38	38	0
1781713800	38	-0.42	-1.09	38.0554	38.0857	38	155
1781627400	38.4193	-0.04	-0.09	38.3016	38.498	38.3016	810
1781541000	38.455	1.42	3.85	37.9919	38.455	37.9919	155
1781281800	37.0306	0.68	1.86	36.7899	37.0306	36.7899	55
1781195400	36.3545	-0	-0.01	36.3545	36.3545	36.3545	0
1781109000	36.3583	-1.27	-3.37	36.6183	36.6343	36.3583	4
1781022600	37.6277	0	0.00	37.6277	37.6277	37.6277	0
1780936200	37.6277	-0.08	-0.20	37.5678	37.6277	37.5678	13
1780677000	37.7034	-0.44	-1.15	37.7034	37.7034	37.7034	0
1780590600	38.1403	-1	-2.56	38.357	38.357	38.1403	38
1780504200	39.1411	-0.18	-0.47	39.0432	39.1411	39.0432	130
1780417800	39.3252	-1.24	-3.07	39.9397	39.9397	39.3252	26
1780331400	40.57	-0.27	-0.67	40.5939	40.5939	40.57	10
1780072200	40.843	0.65	1.63	40.843	40.843	40.843	0
1779985800	40.1881	-1.05	-2.54	40.143	40.3103	40.143	1126
1779899400	41.2342	-0.41	-0.99	41.1883	41.2342	41.1883	121
1779813000	41.6475	-0.35	-0.82	41.7116	41.7116	41.6475	6
1779726600	41.9927	0.11	0.26	41.9927	41.9927	41.9927	0
1779467400	41.8824	-0.15	-0.36	41.8824	41.8824	41.8824	0
1779381000	42.0326	0.36	0.88	41.8848	42.0326	41.8848	20
1779294600	41.668	-0.24	-0.57	41.668	41.668	41.668	0
1779208200	41.9065	0	0.01	41.8128	41.9065	41.8128	20
1779121800	41.9023	-0.45	-1.05	41.8195	41.9598	41.8195	30
1778862600	42.349	-1.07	-2.46	42.7945	42.7945	42.349	5
1778776200	43.4182	0.45	1.04	42.9509	43.4182	42.9509	390
1778689800	42.97	-0.18	-0.41	43.2855	43.3499	42.97	630
1778603400	43.1471	-0.08	-0.18	43.1471	43.1471	43.1471	0
1778517000	43.2243	0.22	0.52	42.9744	43.2243	42.9713	1290
1778257800	42.9999	-0.42	-0.98	42.9651	42.9999	42.9651	233
1778171400	43.4241	0.05	0.11	43.4241	43.4241	43.4241	0
1778085000	43.3756	1.18	2.79	43.2043	43.3756	43.2043	1274
1777998600	42.197	0	0.00	42.197	42.197	42.197	0
1777912200	42.197	0.24	0.56	42.514	42.514	42	80
1777566600	41.9606	0.46	1.10	41.6274	41.9606	41.6274	1308
1777480200	41.504	-0.86	-2.03	41.8718	41.8718	41.504	217
1777393800	42.365	0	0.00	42.365	42.365	42.365	0
1777307400	42.365	-0.43	-1.01	42.5321	42.5321	42.365	183
1777048200	42.7963	0.25	0.58	42.5686	42.7964	42.508	134
1776961800	42.5485	-0.5	-1.16	42.7534	42.7534	42.5485	353
1776875400	43.05	0.78	1.83	42.8081	43.05	42.8081	103
1776789000	42.2747	-0.08	-0.19	42.2066	42.2747	42.2066	1
1776702600	42.355	0.34	0.80	42.0782	42.355	42.0782	99
1776443400	42.0197	0.11	0.26	42.0197	42.0197	42.0197	0
1776357000	41.912	0.07	0.16	42.1469	42.1469	41.8704	306
1776270600	41.8434	-0.28	-0.67	41.8434	41.8434	41.8434	0
1776184200	42.1275	1.07	2.60	41.9047	42.1685	41.7	1075
1776097800	41.0602	-0.14	-0.34	41.0602	41.0602	41.0602	0
1775838600	41.2	0	0.00	41.2	41.2	41.2	0