1.5% 25may2028 1.5% 25may2028【BNPFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	97.18	0.01	0.01	97.18	97.18	97.18
1780590600	97.17	-0.13	-0.13	97.17	97.17	97.17
1780504200	97.3	0	0.00	97.3	97.3	97.3
1780417800	97.3	-0.01	-0.01	97.3	97.3	97.3
1780331400	97.31	0.04	0.04	97.31	97.31	97.31
1780072200	97.27	0.08	0.08	97.27	97.27	97.27
1779985800	97.19	-0.31	-0.32	97.19	97.19	97.19
1779899400	97.5	0.1	0.10	97.5	97.5	97.5
1779813000	97.4	0.03	0.03	97.4	97.4	97.4
1779726600	97.37	0.07	0.07	97.37	97.37	97.37
1779467400	97.3	0.13	0.13	97.3	97.3	97.3
1779381000	97.17	0.03	0.03	97.17	97.17	97.17
1779294600	97.14	-0.05	-0.05	97.14	97.14	97.14
1779208200	97.19	0.08	0.08	97.19	97.19	97.19
1779121800	97.11	-0.06	-0.06	97.11	97.11	97.11
1778862600	97.17	-0.02	-0.02	97.17	97.17	97.17
1778776200	97.19	0.03	0.03	97.19	97.19	97.19
1778689800	97.16	0.06	0.06	97.16	97.16	97.16
1778603400	97.1	-0.19	-0.20	97.1	97.1	97.1
1778517000	97.29	-0.03	-0.03	97.29	97.29	97.29
1778257800	97.32	-0.09	-0.09	97.32	97.32	97.32
1778171400	97.41	0.25	0.26	97.41	97.41	97.41
1778085000	97.16	0.12	0.12	97.16	97.16	97.16
1777998600	97.04	0.13	0.13	97.04	97.04	97.04
1777912200	96.91	0	0.00	96.91	96.91	96.91
1777566600	96.91	-0.22	-0.23	96.91	96.91	96.91
1777480200	97.13	-0.13	-0.13	97.13	97.13	97.13
1777393800	97.26	0	0.00	97.26	97.26	97.26
1777307400	97.26	0.07	0.07	97.26	97.26	97.26
1777048200	97.19	-0.04	-0.04	97.19	97.19	97.19
1776961800	97.23	-0.16	-0.16	97.23	97.23	97.23
1776875400	97.39	-0.1	-0.10	97.39	97.39	97.39
1776789000	97.49	0.04	0.04	97.49	97.49	97.49
1776702600	97.45	0.16	0.16	97.45	97.45	97.45
1776443400	97.29	-0.1	-0.10	97.29	97.29	97.29
1776357000	97.39	0.05	0.05	97.39	97.39	97.39
1776270600	97.34	0.23	0.24	97.34	97.34	97.34
1776184200	97.11	0	0.00	97.11	97.11	97.11
1776097800	97.11	-0.18	-0.19	97.11	97.11	97.11
1775838600	97.29	0	0.00	97.29	97.29	97.29
1775752200	97.29	0.56	0.58	97.29	97.29	97.29
1775665800	96.73	0	0.00	96.73	96.73	96.73
1775579400	96.73	0.09	0.09	96.73	96.73	96.73
1775147400	96.64	-0.26	-0.27	96.64	96.64	96.64
1775061000	96.9	0.42	0.44	96.9	96.9	96.9
1774974600	96.48	0	0.00	96.48	96.48	96.48
1774888200	96.48	0.02	0.02	96.48	96.48	96.48
1774632600	96.46	-0.21	-0.22	96.46	96.46	96.46
1774546200	96.67	0	0.00	96.67	96.67	96.67
1774459800	96.67	-0.03	-0.03	96.67	96.67	96.67
1774373400	96.7	0.25	0.26	96.7	96.7	96.7
1774287000	96.45	-0.49	-0.51	96.45	96.45	96.45
1774027800	96.94	0.25	0.26	96.94	96.94	96.94
1773941400	96.69	-0.18	-0.19	96.69	96.69	96.69
1773855000	96.87	0.13	0.13	96.87	96.87	96.87
1773768600	96.74	0.1	0.10	96.74	96.74	96.74
1773682200	96.64	-0.13	-0.13	96.64	96.64	96.64
1773423000	96.77	-0.09	-0.09	96.77	96.77	96.77
1773336600	96.86	-0.18	-0.19	96.86	96.86	96.86
1773250200	97.04	-0.13	-0.13	97.04	97.04	97.04
1773163800	97.17	0.39	0.40	97.17	97.17	97.17
1773077400	96.78	-0.81	-0.83	96.78	96.78	96.78