Euronext BeNe 40 Equal Weight Volatility Target【BNEWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	46.04	0.905887283538	5082.31	5146.48	5082.31	IX
4	400.6	8.47337528423	4727.75	5146.48	4727.75	IX
12	1204.47	30.6958928408	3923.88	5146.48	3894.38	IX
26	1534.85	42.7118408237	3593.5	5146.48	3587.08	IX
52	2011.27	64.5241700566	3117.08	5146.48	3117.08	IX
156	3341.21	186.95849234	1787.14	5146.48	1659.67	IX
260	3208.65	167.143303641	1919.7	5146.48	1637.39	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	5128.35	22.89	0.45	5128.35	5128.35	5128.35
1780504200	5105.46	-41.02	-0.80	5105.46	5105.46	5105.46
1780417800	5146.4799	25.83	0.50	5146.4799	5146.4799	5146.4799
1780331400	5120.65	38.34	0.75	5120.65	5120.65	5120.65
1780072200	5082.31	6.02	0.12	5082.31	5082.31	5082.31
1779985800	5076.29	7.6	0.15	5076.29	5076.29	5076.29
1779899400	5068.6899	19.87	0.39	5068.6899	5068.6899	5068.6899
1779813000	5048.82	-9.97	-0.20	5048.82	5048.82	5048.82
1779726600	5058.79	66.37	1.33	5058.79	5058.79	5058.79
1779467400	4992.42	34.36	0.69	4992.42	4992.42	4992.42
1779381000	4958.06	39.91	0.81	4958.06	4958.06	4958.06
1779294600	4918.15	48.65	1.00	4918.15	4918.15	4918.15
1779208200	4869.5	0	0.00	4869.5	4869.5	4869.5
1779121800	4869.5	38.85	0.80	4869.5	4869.5	4869.5
1778862600	4830.65	-8.35	-0.17	4830.65	4830.65	4830.65
1778776200	4839	40.37	0.84	4839	4839	4839
1778689800	4798.63	45.87	0.97	4798.63	4798.63	4798.63
1778603400	4752.76	-19.51	-0.41	4752.76	4752.76	4752.76
1778517000	4772.27	44.52	0.94	4772.27	4772.27	4772.27
1778257800	4727.75	8.21	0.17	4727.75	4727.75	4727.75
1778171400	4719.54	34.63	0.74	4719.54	4719.54	4719.54
1778085000	4684.91	0	0.00	4684.91	4684.91	4684.91
1777998600	4684.91	85.56	1.86	4684.91	4684.91	4684.91
1777912200	4599.35	0	0.00	4599.35	4599.35	4599.35
1777566600	4599.35	46.47	1.02	4599.35	4599.35	4599.35
1777480200	4552.88	-13.7	-0.30	4552.88	4552.88	4552.88
1777393800	4566.58	0	0.00	4566.58	4566.58	4566.58
1777307400	4566.58	24.95	0.55	4566.58	4566.58	4566.58
1777048200	4541.63	10.67	0.24	4541.63	4541.63	4541.63
1776961800	4530.96	2.14	0.05	4530.96	4530.96	4530.96
1776875400	4528.82	9.07	0.20	4528.82	4528.82	4528.82
1776789000	4519.75	4.24	0.09	4519.75	4519.75	4519.75
1776702600	4515.51	25.84	0.58	4515.51	4515.51	4515.51
1776443400	4489.67	43.7	0.98	4489.67	4489.67	4489.67
1776357000	4445.97	31.82	0.72	4445.97	4445.97	4445.97
1776270600	4414.15	16.01	0.36	4414.15	4414.15	4414.15
1776184200	4398.14	37.46	0.86	4398.14	4398.14	4398.14
1776097800	4360.68	61.34	1.43	4360.68	4360.68	4360.68
1775838600	4299.34	0	0.00	4299.34	4299.34	4299.34
1775752200	4299.34	98.19	2.34	4299.34	4299.34	4299.34
1775665800	4201.15	0	0.00	4201.15	4201.15	4201.15
1775579400	4201.15	60.01	1.45	4201.15	4201.15	4201.15
1775147400	4141.14	60.36	1.48	4141.14	4141.14	4141.14
1775061000	4080.78	0	0.00	4080.78	4080.78	4080.78
1774974600	4080.78	19.69	0.48	4080.78	4080.78	4080.78
1774888200	4061.09	54.78	1.37	4061.09	4061.09	4061.09
1774632600	4006.31	-3.78	-0.09	4006.31	4006.31	4006.31
1774546200	4010.09	-1.33	-0.03	4010.09	4010.09	4010.09
1774459800	4011.42	43.77	1.10	4011.42	4011.42	4011.42
1774373400	3967.65	23.75	0.60	3967.65	3967.65	3967.65
1774287000	3943.9	49.52	1.27	3943.9	3943.9	3943.9
1774027800	3894.38	-22.44	-0.57	3894.38	3894.38	3894.38
1773941400	3916.82	-56.77	-1.43	3916.82	3916.82	3916.82
1773855000	3973.59	-9.15	-0.23	3973.59	3973.59	3973.59
1773768600	3982.74	56.56	1.44	3982.74	3982.74	3982.74
1773682200	3926.18	2.3	0.06	3926.18	3926.18	3926.18
1773423000	3923.88	0	0.00	3923.88	3923.88	3923.88
1773336600	3923.88	7.02	0.18	3923.88	3923.88	3923.88
1773250200	3916.86	-3.86	-0.10	3916.86	3916.86	3916.86
1773163800	3920.72	50.77	1.31	3920.72	3920.72	3920.72
1773077400	3869.95	7.27	0.19	3869.95	3869.95	3869.95
1772818200	3862.68	-46.69	-1.19	3862.68	3862.68	3862.68
1772731800	3909.37	-13.34	-0.34	3909.37	3909.37	3909.37