Euronext BeNe 40 Equal Weight Volatility Target【BNEWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	32.5	0.590316627675	5505.52	5590.91	5505.52	IX
4	336.11	6.4612805681	5201.91	5590.91	5201.91	IX
12	1123.87	25.4606209576	4414.15	5590.91	4414.15	IX
26	1759.73	46.574773244	3778.29	5590.91	3778.29	IX
52	2133.18	62.6514021217	3404.84	5590.91	3401.04	IX
156	3776.56	214.399418664	1761.46	5590.91	1659.67	IX
260	3616.27	188.175881358	1921.75	5590.91	1637.39	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	5587.3	6.09	0.11	5587.3	5587.3	5587.3
1783355400	5581.21	-9.7	-0.17	5581.21	5581.21	5581.21
1783096200	5590.91	85.39	1.55	5590.91	5590.91	5590.91
1783009800	5505.52	0	0.00	5505.52	5505.52	5505.52
1782923400	5505.52	9.73	0.18	5505.52	5505.52	5505.52
1782837000	5495.79	27.87	0.51	5495.79	5495.79	5495.79
1782750600	5467.92	20	0.37	5467.92	5467.92	5467.92
1782491400	5447.92	1.43	0.03	5447.92	5447.92	5447.92
1782405000	5446.49	20.25	0.37	5446.49	5446.49	5446.49
1782318600	5426.24	11.33	0.21	5426.24	5426.24	5426.24
1782232200	5414.91	-18.33	-0.34	5414.91	5414.91	5414.91
1782145800	5433.24	46.58	0.86	5433.24	5433.24	5433.24
1781886600	5386.66	0	0.00	5386.66	5386.66	5386.66
1781800200	5386.66	-3.56	-0.07	5386.66	5386.66	5386.66
1781713800	5390.22	37.69	0.70	5390.22	5390.22	5390.22
1781627400	5352.53	5.12	0.10	5352.53	5352.53	5352.53
1781541000	5347.41	37.55	0.71	5347.41	5347.41	5347.41
1781281800	5309.86	71.74	1.37	5309.86	5309.86	5309.86
1781195400	5238.12	36.21	0.70	5238.12	5238.12	5238.12
1781109000	5201.91	48.7	0.95	5201.91	5201.91	5201.91
1781022600	5153.21	0	0.00	5153.21	5153.21	5153.21
1780936200	5153.21	22.78	0.44	5153.21	5153.21	5153.21
1780677000	5130.43	2.08	0.04	5130.43	5130.43	5130.43
1780590600	5128.35	22.89	0.45	5128.35	5128.35	5128.35
1780504200	5105.46	-41.02	-0.80	5105.46	5105.46	5105.46
1780417800	5146.4799	25.83	0.50	5146.4799	5146.4799	5146.4799
1780331400	5120.65	38.34	0.75	5120.65	5120.65	5120.65
1780072200	5082.31	6.02	0.12	5082.31	5082.31	5082.31
1779985800	5076.29	7.6	0.15	5076.29	5076.29	5076.29
1779899400	5068.6899	19.87	0.39	5068.6899	5068.6899	5068.6899
1779813000	5048.82	-9.97	-0.20	5048.82	5048.82	5048.82
1779726600	5058.79	66.37	1.33	5058.79	5058.79	5058.79
1779467400	4992.42	34.36	0.69	4992.42	4992.42	4992.42
1779381000	4958.06	39.91	0.81	4958.06	4958.06	4958.06
1779294600	4918.15	48.65	1.00	4918.15	4918.15	4918.15
1779208200	4869.5	0	0.00	4869.5	4869.5	4869.5
1779121800	4869.5	38.85	0.80	4869.5	4869.5	4869.5
1778862600	4830.65	-8.35	-0.17	4830.65	4830.65	4830.65
1778776200	4839	40.37	0.84	4839	4839	4839
1778689800	4798.63	45.87	0.97	4798.63	4798.63	4798.63
1778603400	4752.76	-19.51	-0.41	4752.76	4752.76	4752.76
1778517000	4772.27	44.52	0.94	4772.27	4772.27	4772.27
1778257800	4727.75	8.21	0.17	4727.75	4727.75	4727.75
1778171400	4719.54	34.63	0.74	4719.54	4719.54	4719.54
1778085000	4684.91	0	0.00	4684.91	4684.91	4684.91
1777998600	4684.91	85.56	1.86	4684.91	4684.91	4684.91
1777912200	4599.35	0	0.00	4599.35	4599.35	4599.35
1777566600	4599.35	46.47	1.02	4599.35	4599.35	4599.35
1777480200	4552.88	-13.7	-0.30	4552.88	4552.88	4552.88
1777393800	4566.58	0	0.00	4566.58	4566.58	4566.58
1777307400	4566.58	24.95	0.55	4566.58	4566.58	4566.58
1777048200	4541.63	10.67	0.24	4541.63	4541.63	4541.63
1776961800	4530.96	2.14	0.05	4530.96	4530.96	4530.96
1776875400	4528.82	9.07	0.20	4528.82	4528.82	4528.82
1776789000	4519.75	4.24	0.09	4519.75	4519.75	4519.75
1776702600	4515.51	25.84	0.58	4515.51	4515.51	4515.51
1776443400	4489.67	43.7	0.98	4489.67	4489.67	4489.67
1776357000	4445.97	31.82	0.72	4445.97	4445.97	4445.97
1776270600	4414.15	16.01	0.36	4414.15	4414.15	4414.15
1776184200	4398.14	37.46	0.86	4398.14	4398.14	4398.14
1776097800	4360.68	61.34	1.43	4360.68	4360.68	4360.68
1775838600	4299.34	0	0.00	4299.34	4299.34	4299.34
1775752200	4299.34	98.19	2.34	4299.34	4299.34	4299.34
1775665800	4201.15	0	0.00	4201.15	4201.15	4201.15