WisdomTree Commodity Securities Limited【BLOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	4.354	0.06	1.44	4.354	4.354	4.354	0
1783614600	4.292	0.01	0.19	4.307	4.401	4.292	2160
1783528200	4.284	-0.07	-1.54	4.284	4.284	4.284	0
1783441800	4.351	0.06	1.33	4.351	4.351	4.351	0
1783355400	4.2939999	0.08	1.80	4.324	4.422	4.2939999	124
1783096200	4.218	0.2	4.95	4.218	4.218	4.218	0
1783009800	4.019	0	0.00	4.019	4.019	4.019	0
1782923400	4.019	-0.05	-1.13	4.0119999	4.042	4.002	1070
1782837000	4.065	-0.01	-0.25	4.065	4.065	4.065	0
1782750600	4.075	-0.13	-2.98	4.077	4.077	4.075	240
1782491400	4.2	0	0.00	4.2	4.2	4.2	0
1782405000	4.2	-0.09	-2.01	4.217	4.217	4.2	1250
1782318600	4.2859999	0.08	1.83	4.2859999	4.2859999	4.2859999	0
1782232200	4.209	-0.14	-3.29	4.279	4.279	4.209	1200
1782145800	4.352	-0.06	-1.27	4.352	4.352	4.352	0
1781886600	4.408	0	0.00	4.408	4.408	4.408	0
1781800200	4.408	0	0.00	4.408	4.408	4.408	0
1781713800	4.408	-0.05	-1.10	4.408	4.408	4.408	0
1781627400	4.457	0.07	1.50	4.457	4.457	4.457	0
1781541000	4.391	0.12	2.86	4.391	4.391	4.391	0
1781281800	4.269	0.06	1.35	4.227	4.269	4.227	138
1781195400	4.212	0.07	1.74	4.212	4.212	4.212	0
1781109000	4.14	-0.09	-2.15	4.14	4.14	4.14	0
1781022600	4.231	0	0.00	4.231	4.231	4.231	0
1780936200	4.231	0.13	3.20	4.231	4.231	4.231	66
1780677000	4.1	-0.1	-2.29	4.123	4.123	4.1	1200
1780590600	4.196	-0.33	-7.19	4.3	4.3	4.196	455
1780504200	4.521	-0.17	-3.58	4.5119999	4.531	4.5119999	65
1780417800	4.689	-0.2	-4.03	4.689	4.689	4.689	1100
1780331400	4.886	-0.04	-0.79	4.886	4.886	4.886	0
1780072200	4.925	0.03	0.63	4.918	4.925	4.918	30
1779985800	4.894	-0.16	-3.22	4.885	4.894	4.885	100
1779899400	5.057	-0.07	-1.37	5.057	5.057	5.057	0
1779813000	5.127	-0.03	-0.64	5.127	5.127	5.127	0
1779726600	5.16	-0.01	-0.21	5.16	5.16	5.16	0
1779467400	5.171	-0.01	-0.25	5.171	5.171	5.171	0
1779381000	5.184	0.01	0.15	5.184	5.184	5.184	0
1779294600	5.176	0.03	0.56	5.176	5.176	5.176	0
1779208200	5.147	0.01	0.12	5.147	5.147	5.147	0
1779121800	5.141	-0.27	-4.90	5.141	5.141	5.141	0
1778862600	5.406	0.09	1.65	5.406	5.406	5.406	0
1778776200	5.3179999	-0.08	-1.55	5.3179999	5.3179999	5.3179999	0
1778689800	5.402	-0	-0.04	5.402	5.402	5.402	0
1778603400	5.404	0.03	0.60	5.404	5.404	5.404	5
1778517000	5.372	0.09	1.74	5.372	5.372	5.372	0
1778257800	5.28	-0.12	-2.15	5.268	5.28	5.268	54
1778171400	5.396	-0.09	-1.55	5.396	5.396	5.396	0
1778085000	5.481	0.15	2.79	5.413	5.481	5.413	1017
1777998600	5.332	0	0.00	5.332	5.332	5.332	0
1777912200	5.332	0.24	4.73	5.332	5.332	5.332	0
1777566600	5.091	-0.08	-1.59	5.091	5.091	5.091	0
1777480200	5.173	-0.03	-0.52	5.173	5.173	5.173	0
1777393800	5.2	0	0.00	5.2	5.2	5.2	0
1777307400	5.2	-0.03	-0.63	5.203	5.203	5.2	25
1777048200	5.233	-0.03	-0.48	5.237	5.237	5.233	95
1776961800	5.258	0.01	0.15	5.258	5.258	5.258	0
1776875400	5.25	0.16	3.06	5.25	5.25	5.25	0
1776789000	5.094	0.05	1.07	5.094	5.094	5.094	0
1776702600	5.04	-0.12	-2.31	5.03	5.04	5.03	100
1776443400	5.159	0.22	4.37	5.057	5.159	5.057	250
1776357000	4.9429999	-0.05	-0.94	5.051	5.069	4.9429999	1600
1776270600	4.99	-0.04	-0.85	4.972	4.99	4.972	120
1776184200	5.033	0.22	4.59	5.033	5.033	5.033	0
1776097800	4.812	-0.01	-0.19	4.814	4.814	4.812	1100