L&G ETFS Pharma Breakthrough Go UCITS ETF【BIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	13.1819	-0.65	-4.68	13.6362	13.6722	13.1819	237
1783614600	13.8294	0.09	0.66	13.7206	13.8294	13.7206	406
1783528200	13.7388	0.27	2.00	13.7028	13.7388	13.7028	167
1783441800	13.47	0.07	0.54	13.4713	13.4713	13.47	275
1783355400	13.397	0.03	0.20	13.4681	13.47	13.397	321
1783096200	13.3706	0.29	2.22	13.3706	13.3706	13.3706	0
1783009800	13.08	0	0.00	13.08	13.08	13.08	0
1782923400	13.08	0.05	0.37	13.0825	13.15	13.08	225
1782837000	13.032	0.09	0.68	13.0104	13.032	13.0104	200
1782750600	12.9434	0.31	2.47	12.9434	12.9434	12.9434	183
1782491400	12.6317	0	0.00	12.6317	12.6317	12.6317	0
1782405000	12.6317	0.19	1.56	12.6317	12.6317	12.6317	0
1782318600	12.4376	0.29	2.35	12.4376	12.4376	12.4376	0
1782232200	12.1517	0.06	0.47	12.1517	12.1517	12.1517	0
1782145800	12.0944	0.13	1.12	12.0944	12.0944	12.0944	0
1781886600	11.96	0	0.00	11.96	11.96	11.96	0
1781800200	11.96	0	0.00	11.96	11.96	11.96	0
1781713800	11.96	0.11	0.95	11.7189	11.96	11.7189	1505
1781627400	11.8469	0.01	0.10	11.8469	11.8469	11.8469	0
1781541000	11.8355	-0.03	-0.23	11.8355	11.8355	11.8355	120
1781281800	11.8627	0.26	2.24	11.7399	11.8627	11.7399	10
1781195400	11.603	-0.07	-0.61	11.603	11.603	11.603	0
1781109000	11.6739	0.09	0.81	11.6739	11.6739	11.6739	0
1781022600	11.58	0	0.00	11.58	11.58	11.58	0
1780936200	11.58	0.06	0.55	11.5785	11.58	11.5785	1548
1780677000	11.517	0.12	1.08	11.517	11.517	11.517	0
1780590600	11.3937	0.19	1.70	11.3937	11.3937	11.3937	0
1780504200	11.2037	-0.06	-0.49	11.2037	11.2037	11.2037	0
1780417800	11.2589	-0.52	-4.39	11.575	11.575	11.2589	242
1780331400	11.7753	-0.17	-1.45	11.7753	11.7753	11.7753	0
1780072200	11.9489	0.28	2.39	11.8627	11.9489	11.8627	225
1779985800	11.67	0.03	0.23	11.7292	11.7338	11.67	1021
1779899400	11.6437	-0.04	-0.31	11.6437	11.6437	11.6437	50
1779813000	11.68	-0.06	-0.47	11.6917	11.6917	11.68	70
1779726600	11.7351	-0.03	-0.25	11.7351	11.7351	11.7351	0
1779467400	11.7642	0.14	1.18	11.7642	11.7642	11.7642	0
1779381000	11.6269	0.21	1.87	11.6269	11.6269	11.6269	0
1779294600	11.4131	-0.04	-0.34	11.4131	11.4131	11.4131	0
1779208200	11.4524	-0.17	-1.44	11.4524	11.4524	11.4524	0
1779121800	11.62	-0.3	-2.49	11.62	11.62	11.62	0
1778862600	11.9173	-0.09	-0.71	11.9173	11.9173	11.9173	0
1778776200	12.0025	0.12	1.00	11.9684	12.0025	11.9684	225
1778689800	11.8832	0.09	0.78	11.8832	11.8832	11.8832	0
1778603400	11.7912	-0.05	-0.46	11.7912	11.7912	11.7912	1
1778517000	11.8455	-0.05	-0.46	11.8455	11.8455	11.8455	0
1778257800	11.9	-0.23	-1.88	11.8562	11.9	11.8562	50
1778171400	12.1284	0.08	0.66	12.1284	12.1284	12.1284	0
1778085000	12.0491	0.25	2.15	12.0491	12.0491	12.0491	0
1777998600	11.7958	0	0.00	11.7958	11.7958	11.7958	0
1777912200	11.7958	0.18	1.51	11.8522	11.8522	11.7958	94
1777566600	11.6208	-0.08	-0.71	11.6208	11.6208	11.6208	0
1777480200	11.7044	0.08	0.72	11.7044	11.7044	11.7044	0
1777393800	11.6203	0	0.00	11.6203	11.6203	11.6203	0
1777307400	11.6203	-0.14	-1.18	11.6203	11.6203	11.6203	0
1777048200	11.759	-0.08	-0.66	11.7597	11.7597	11.759	10
1776961800	11.8369	-0.09	-0.71	11.8369	11.8369	11.8369	0
1776875400	11.9219	-0.1	-0.84	11.9219	11.9219	11.9219	1500
1776789000	12.0226	-0.09	-0.72	12.0226	12.0226	12.0226	0
1776702600	12.11	0.07	0.58	12.1543	12.1543	12.11	70
1776443400	12.0404	-0.04	-0.29	12.0404	12.0404	12.0404	0
1776357000	12.076	-0.08	-0.63	12.1393	12.1973	12.076	460
1776270600	12.1523	0.37	3.13	12.1523	12.1523	12.1523	0
1776184200	11.7835	0.07	0.61	11.7835	11.7835	11.7835	0
1776097800	11.7122	-0.2	-1.64	11.7122	11.7122	11.7122	2090