BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS【BIODV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	15.784	0	0.00	15.784	15.784	15.784	0
1781022600	15.784	0	0.00	15.784	15.784	15.784	0
1780936200	15.784	0	0.00	15.784	15.784	15.784	0
1780677000	15.784	0	0.00	15.784	15.784	15.784	0
1780590600	15.784	0	0.00	15.784	15.784	15.784	0
1780504200	15.784	0	0.00	15.784	15.784	15.784	0
1780417800	15.784	0	0.00	15.784	15.784	15.784	0
1780331400	15.784	0	0.00	15.784	15.784	15.784	0
1780072200	15.784	0	0.00	15.784	15.784	15.784	0
1779985800	15.784	0	0.00	15.784	15.784	15.784	0
1779899400	15.784	0	0.00	15.784	15.784	15.784	0
1779813000	15.784	0	0.00	15.784	15.784	15.784	0
1779726600	15.784	0	0.00	15.784	15.784	15.784	0
1779467400	15.784	0	0.00	15.784	15.784	15.784	0
1779381000	15.784	0	0.00	15.784	15.784	15.784	0
1779294600	15.784	0	0.00	15.784	15.784	15.784	0
1779208200	15.784	0	0.00	15.784	15.784	15.784	0
1779121800	15.784	0	0.00	15.784	15.784	15.784	0
1778862600	15.784	0	0.00	15.784	15.784	15.784	0
1778776200	15.784	0	0.00	15.784	15.784	15.784	0
1778689800	15.784	0	0.00	15.784	15.784	15.784	0
1778603400	15.784	0	0.00	15.784	15.784	15.784	0
1778517000	15.784	0	0.00	15.784	15.784	15.784	0
1778257800	15.784	0	0.00	15.784	15.784	15.784	0
1778171400	15.784	0	0.00	15.784	15.784	15.784	0
1778085000	15.784	0	0.00	15.784	15.784	15.784	0
1777998600	15.784	0	0.00	15.784	15.784	15.784	0
1777912200	15.784	0	0.00	15.784	15.784	15.784	0
1777566600	15.784	0	0.00	15.784	15.784	15.784	0
1777480200	15.784	0	0.00	15.784	15.784	15.784	0
1777393800	15.784	0	0.00	15.784	15.784	15.784	0
1777307400	15.784	0	0.00	15.784	15.784	15.784	0
1777048200	15.784	-0.04	-0.27	15.784	15.784	15.784	0
1776961800	15.826	0	0.00	15.826	15.826	15.826	0
1776875400	15.826	-0.14	-0.85	16.01	16.01	15.826	358
1776789000	15.962	-0.09	-0.54	16.126	16.178	15.962	481
1776702600	16.047999	-0.25	-1.52	16.17	16.17	16.047999	3636
1776443400	16.296	0.32	2.00	16.03	16.399999	16.03	1494
1776357000	15.976	0.07	0.47	15.952	16.033999	15.952	427
1776270600	15.902	-0.09	-0.54	15.934	15.954	15.902	6156
1776184200	15.988	0.24	1.55	15.808	15.994	15.808	444
1776097800	15.744	-0.06	-0.40	15.66	15.75	15.66	1632
1775838600	15.808	0.12	0.74	15.748	15.922	15.748	1859
1775752200	15.692	-0.26	-1.64	15.858	15.858	15.67	409
1775665800	15.954	0.74	4.89	15.932	16	15.864	247
1775579400	15.21	-0.3	-1.93	15.752	15.752	15.21	1353
1775147400	15.51	0	0.00	15.51	15.51	15.51	0
1775061000	15.51	0.24	1.59	15.44	15.51	15.34	204
1774974600	15.268	0	0.00	15.268	15.268	15.268	0
1774888200	15.268	0.28	1.85	14.914	15.268	14.914	493
1774632600	14.99	-0.18	-1.19	15.158	15.158	14.99	546
1774546200	15.17	-0.16	-1.07	15.21	15.28	15.17	4419
1774459800	15.334	0.22	1.47	15.498	15.498	15.264	2237
1774373400	15.112	-0.25	-1.64	15.308	15.308	15.112	791
1774287000	15.364	0.13	0.84	14.972	15.582	14.892	62363
1774027800	15.236	-0.17	-1.09	15.666	15.666	15.2	892
1773941400	15.404	-0.49	-3.08	15.612	15.612	15.404	2121
1773855000	15.894	-0.06	-0.39	16.084	16.11	15.894	317
1773768600	15.956	0.06	0.36	15.98	16.014	15.84	662
1773682200	15.898	-0.08	-0.53	15.878	15.934	15.724	2914
1773423000	15.982	0	0.00	15.982	15.982	15.982	0
1773336600	15.982	-1.16	-6.78	16.058	16.058	15.926	241
1773212400	17.144	0	0.00	17.144	17.144	17.144	0