Fcp 625% 7dec26 Fcp 625% 7dec26【BFCPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	100.53	0.42	0.42	100.54	100.55	100.52	29800
1781627400	100.11	0.84	0.85	100.12	100.12	100.11	14600
1781541000	99.27	-1.72	-1.70	100.55	100.55	99.27	69725
1781281800	100.99	0.44	0.44	100.98	100.99	100.98	15000
1781195400	100.55	0	0.00	100.55	100.55	100.55	5000
1781109000	100.55	0.55	0.55	100.55	100.55	100.55	15000
1781022600	100	-0.89	-0.88	100.51	100.55	100	81475
1780936200	100.89	0	0.00	100.89	100.89	100.89	0
1780677000	100.89	0	0.00	100.89	100.89	100.89	0
1780590600	100.89	0.39	0.39	100.89	100.89	100.89	0
1780504200	100.5	-0.5	-0.50	101	101	100.5	13800
1780417800	101	0.37	0.37	101	101	101	475
1780331400	100.63	0	0.00	100.63	100.63	100.63	0
1780072200	100.63	0.23	0.23	100.63	100.63	100.63	0
1779985800	100.4	-0.31	-0.31	100.72	100.72	100.4	20000
1779899400	100.71	-0.63	-0.62	101.35	101.35	100.71	40500
1779813000	101.34	0	0.00	101.34	101.34	101.34	0
1779726600	101.34	-0.01	-0.01	101.34	101.34	101.34	0
1779467400	101.35	0.3	0.30	101.33	101.35	101.33	20000
1779381000	101.05	0.34	0.34	101.05	101.05	101.05	0
1779294600	100.71	-0.58	-0.57	101.25	101.3	100.71	33195
1779208200	101.29	0.59	0.59	101	101.29	101	25000
1779121800	100.7	0	0.00	100.7	100.7	100.7	0
1778862600	100.7	0.15	0.15	100.7	100.7	100.7	34130
1778776200	100.55	0	0.00	100.55	100.55	100.55	0
1778689800	100.55	0	0.00	100.55	100.55	100.55	0
1778603400	100.55	0	0.00	100.55	100.55	100.55	0
1778517000	100.55	0	0.00	100.55	100.55	100.55	0
1778257800	100.55	0	0.00	100.55	100.55	100.55	1000
1778171400	100.55	0	0.00	100.55	100.55	100.55	0
1778085000	100.55	0	0.00	100.55	100.55	100.55	5000
1777998600	100.55	-0.17	-0.17	100.72	100.72	100.55	10635
1777912200	100.72	-0.26	-0.26	101	101	100.72	12450
1777566600	100.98	-0.02	-0.02	101	101	100.7	92500
1777480200	101	0	0.00	101	101	101	0
1777393800	101	0.1	0.10	101	101	101	42000
1777307400	100.9	0.18	0.18	100.92	101	100.9	19500
1777048200	100.72	0	0.00	100.72	100.72	100.72	0
1776961800	100.72	0	0.00	100.72	100.72	100.72	0
1776875400	100.72	0	0.00	100.72	100.72	100.72	0
1776789000	100.72	-0.57	-0.56	100.72	100.72	100.72	5000
1776702600	101.29	0.58	0.58	101.3	101.3	100.71	510
1776443400	100.71	-0.6	-0.59	100.71	100.71	100.71	1000
1776357000	101.31	0	0.00	101.31	101.31	101.31	0
1776270600	101.31	0	0.00	101.31	101.31	101.31	0
1776184200	101.31	0	0.00	101.31	101.31	101.31	0
1776097800	101.31	-0.02	-0.02	101.31	101.31	101.31	10000
1775838600	101.33	0.02	0.02	101.33	101.33	101.33	0
1775752200	101.31	0.21	0.21	101.37	101.37	101.31	50000
1775665800	101.1	0.96	0.96	101.29	101.32	101.1	35000
1775579400	100.14	-0.27	-0.27	100.14	100.14	100.14	14775
1775147400	100.41	0	0.00	100.41	100.41	100.41	0
1775061000	100.41	0.41	0.41	100.41	100.41	100.41	0
1774974600	100	0	0.00	100	100	100	0
1774888200	100	-1.5	-1.48	101	101	100	44435
1774632600	101.5	0	0.00	101.5	101.5	101.5	0
1774546200	101.5	-0.2	-0.20	101.5	101.5	101.5	50000
1774459800	101.7	0	0.00	101.7	101.7	101.7	0
1774373400	101.7	0	0.00	101.7	101.7	101.7	0
1774287000	101.7	-0.1	-0.10	101.7	101.7	101.7	4100
1774027800	101.8	0	0.00	101.8	101.8	101.8	0
1773941400	101.8	0	0.00	101.8	101.8	101.8	0
1773855000	101.8	0.4	0.39	101.79	101.8	101.79	25120