4000% until 11/21/2029 4000% until 11/21/2029【BFCGU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	102.57	-0.23	-0.22	102.57	102.57	102.57
1780504200	102.8	0	0.00	102.8	102.8	102.8
1780417800	102.8	-0.01	-0.01	102.8	102.8	102.8
1780331400	102.81	-0.02	-0.02	102.81	102.81	102.81
1780072200	102.83	0.16	0.16	102.83	102.83	102.83
1779985800	102.67	-0.14	-0.14	102.67	102.67	102.67
1779899400	102.81	-0.01	-0.01	102.81	102.81	102.81
1779813000	102.82	0.13	0.13	102.82	102.82	102.82
1779726600	102.69	0.18	0.18	102.69	102.69	102.69
1779467400	102.51	0.1	0.10	102.51	102.51	102.51
1779381000	102.41	0.18	0.18	102.41	102.41	102.41
1779294600	102.23	-0.08	-0.08	102.23	102.23	102.23
1779208200	102.31	0.12	0.12	102.31	102.31	102.31
1779121800	102.19	-0.17	-0.17	102.19	102.19	102.19
1778862600	102.36	-0.07	-0.07	102.36	102.36	102.36
1778776200	102.43	0.05	0.05	102.43	102.43	102.43
1778689800	102.38	0.05	0.05	102.38	102.38	102.38
1778603400	102.33	-0.3	-0.29	102.33	102.33	102.33
1778517000	102.63	-0.05	-0.05	102.63	102.63	102.63
1778257800	102.68	-0.16	-0.16	102.68	102.68	102.68
1778171400	102.84	0.34	0.33	102.84	102.84	102.84
1778085000	102.5	0.2	0.20	102.5	102.5	102.5
1777998600	102.3	0.2	0.20	102.3	102.3	102.3
1777912200	102.1	0	0.00	102.1	102.1	102.1
1777566600	102.1	-0.3	-0.29	102.1	102.1	102.1
1777480200	102.4	-0.29	-0.28	102.4	102.4	102.4
1777393800	102.69	0	0.00	102.69	102.69	102.69
1777307400	102.69	0.11	0.11	102.69	102.69	102.69
1777048200	102.58	-0.07	-0.07	102.58	102.58	102.58
1776961800	102.65	-0.27	-0.26	102.65	102.65	102.65
1776875400	102.92	-0.16	-0.16	102.92	102.92	102.92
1776789000	103.08	0.06	0.06	103.08	103.08	103.08
1776702600	103.02	0.27	0.26	103.02	103.02	103.02
1776443400	102.75	-0.15	-0.15	102.75	102.75	102.75
1776357000	102.9	0.04	0.04	102.9	102.9	102.9
1776270600	102.86	0.35	0.34	102.86	102.86	102.86
1776184200	102.51	0.09	0.09	102.51	102.51	102.51
1776097800	102.42	-0.34	-0.33	102.42	102.42	102.42
1775838600	102.76	0	0.00	102.76	102.76	102.76
1775752200	102.76	-0.03	-0.03	102.76	102.76	102.76
1775665800	102.79	0.62	0.61	102.79	102.79	102.79
1775579400	102.17	0.11	0.11	102.17	102.17	102.17
1775147400	102.06	-0.37	-0.36	102.06	102.06	102.06
1775061000	102.43	0.53	0.52	102.43	102.43	102.43
1774974600	101.9	0	0.00	101.9	101.9	101.9
1774888200	101.9	0.03	0.03	101.9	101.9	101.9
1774632600	101.87	-0.28	-0.27	101.87	101.87	101.87
1774546200	102.15	-0.12	-0.12	102.15	102.15	102.15
1774459800	102.27	-0.05	-0.05	102.27	102.27	102.27
1774373400	102.32	0.44	0.43	102.32	102.32	102.32
1774287000	101.88	-0.74	-0.72	101.88	101.88	101.88
1774027800	102.62	-0.03	-0.03	102.62	102.62	102.62
1773941400	102.65	-0.39	-0.38	102.65	102.65	102.65
1773855000	103.04	0.19	0.18	103.04	103.04	103.04
1773768600	102.85	0.07	0.07	102.85	102.85	102.85
1773682200	102.78	0	0.00	102.78	102.78	102.78
1773423000	102.78	-0.17	-0.17	102.78	102.78	102.78
1773336600	102.95	-0.34	-0.33	102.95	102.95	102.95
1773250200	103.29	-0.22	-0.21	103.29	103.29	103.29
1773163800	103.51	0.72	0.70	103.51	103.51	103.51
1773077400	102.79	-0.82	-0.79	102.79	102.79	102.79
1772818200	103.61	-0.14	-0.13	103.61	103.61	103.61
1772731800	103.75	0.03	0.03	103.75	103.75	103.75