Domestic bond 1.125% 19nov2031 Domestic bond 1.125% 19nov2031【BFCFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	87.93	0.17	0.19	87.93	87.93	87.93
1783614600	87.76	-0.14	-0.16	87.76	87.76	87.76
1783528200	87.9	-0.27	-0.31	87.9	87.9	87.9
1783441800	88.17	-0.09	-0.10	88.17	88.17	88.17
1783355400	88.26	0.03	0.03	88.26	88.26	88.26
1783096200	88.23	0.06	0.07	88.23	88.23	88.23
1783009800	88.17	0	0.00	88.17	88.17	88.17
1782923400	88.17	-0.13	-0.15	88.17	88.17	88.17
1782837000	88.3	0.03	0.03	88.3	88.3	88.3
1782750600	88.27	-0.02	-0.02	88.27	88.27	88.27
1782491400	88.29	0.09	0.10	88.29	88.29	88.29
1782405000	88.2	0.2	0.23	88.2	88.2	88.2
1782318600	88	0.1	0.11	88	88	88
1782232200	87.9	0.11	0.13	87.9	87.9	87.9
1782145800	87.79	-0.12	-0.14	87.79	87.79	87.79
1781886600	87.91	0	0.00	87.91	87.91	87.91
1781800200	87.91	-0.21	-0.24	87.91	87.91	87.91
1781713800	88.12	0.16	0.18	88.12	88.12	88.12
1781627400	87.96	0.08	0.09	87.96	87.96	87.96
1781541000	87.88	0.71	0.81	87.88	87.88	87.88
1781281800	87.17	0	0.00	87.17	87.17	87.17
1781195400	87.17	-0.18	-0.21	87.17	87.17	87.17
1781109000	87.35	0.01	0.01	87.35	87.35	87.35
1781022600	87.34	0.12	0.14	87.34	87.34	87.34
1780936200	87.22	-0.28	-0.32	87.22	87.22	87.22
1780677000	87.5	0.04	0.05	87.5	87.5	87.5
1780590600	87.46	-0.23	-0.26	87.46	87.46	87.46
1780504200	87.69	0	0.00	87.69	87.69	87.69
1780417800	87.69	0.06	0.07	87.69	87.69	87.69
1780331400	87.63	0.01	0.01	87.63	87.63	87.63
1780072200	87.62	0.2	0.23	87.62	87.62	87.62
1779985800	87.42	-0.19	-0.22	87.42	87.42	87.42
1779899400	87.61	0.03	0.03	87.61	87.61	87.61
1779813000	87.58	0.05	0.06	87.58	87.58	87.58
1779726600	87.53	0.46	0.53	87.53	87.53	87.53
1779467400	87.07	0.16	0.18	87.07	87.07	87.07
1779381000	86.91	0.32	0.37	86.91	86.91	86.91
1779294600	86.59	-0.15	-0.17	86.59	86.59	86.59
1779208200	86.74	0.2	0.23	86.74	86.74	86.74
1779121800	86.54	-0.28	-0.32	86.54	86.54	86.54
1778862600	86.82	-0.06	-0.07	86.82	86.82	86.82
1778776200	86.88	0.14	0.16	86.88	86.88	86.88
1778689800	86.74	0.01	0.01	86.74	86.74	86.74
1778603400	86.73	-0.39	-0.45	86.73	86.73	86.73
1778517000	87.12	-0.03	-0.03	87.12	87.12	87.12
1778257800	87.15	-0.19	-0.22	87.15	87.15	87.15
1778171400	87.34	0.46	0.53	87.34	87.34	87.34
1778085000	86.88	0.19	0.22	86.88	86.88	86.88
1777998600	86.69	0.36	0.42	86.69	86.69	86.69
1777912200	86.33	0	0.00	86.33	86.33	86.33
1777566600	86.33	-0.37	-0.43	86.33	86.33	86.33
1777480200	86.7	-0.23	-0.26	86.7	86.7	86.7
1777393800	86.93	0	0.00	86.93	86.93	86.93
1777307400	86.93	0.12	0.14	86.93	86.93	86.93
1777048200	86.81	-0.06	-0.07	86.81	86.81	86.81
1776961800	86.87	-0.3	-0.34	86.87	86.87	86.87
1776875400	87.17	-0.18	-0.21	87.17	87.17	87.17
1776789000	87.35	0.1	0.11	87.35	87.35	87.35
1776702600	87.25	0.37	0.43	87.25	87.25	87.25
1776443400	86.88	-0.21	-0.24	86.88	86.88	86.88
1776357000	87.09	0.02	0.02	87.09	87.09	87.09
1776270600	87.07	0.38	0.44	87.07	87.07	87.07
1776184200	86.69	0.19	0.22	86.69	86.69	86.69
1776097800	86.5	-0.57	-0.65	86.5	86.5	86.5