Domestic bond 1.125% 19nov2031 Domestic bond 1.125% 19nov2031【BFCFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781713800	88.12	0.16	0.18	88.12	88.12	88.12
1781627400	87.96	0.08	0.09	87.96	87.96	87.96
1781541000	87.88	0.71	0.81	87.88	87.88	87.88
1781281800	87.17	0	0.00	87.17	87.17	87.17
1781195400	87.17	-0.18	-0.21	87.17	87.17	87.17
1781109000	87.35	0.01	0.01	87.35	87.35	87.35
1781022600	87.34	0.12	0.14	87.34	87.34	87.34
1780936200	87.22	-0.28	-0.32	87.22	87.22	87.22
1780677000	87.5	0.04	0.05	87.5	87.5	87.5
1780590600	87.46	-0.23	-0.26	87.46	87.46	87.46
1780504200	87.69	0	0.00	87.69	87.69	87.69
1780417800	87.69	0.06	0.07	87.69	87.69	87.69
1780331400	87.63	0.01	0.01	87.63	87.63	87.63
1780072200	87.62	0.2	0.23	87.62	87.62	87.62
1779985800	87.42	-0.19	-0.22	87.42	87.42	87.42
1779899400	87.61	0.03	0.03	87.61	87.61	87.61
1779813000	87.58	0.05	0.06	87.58	87.58	87.58
1779726600	87.53	0.46	0.53	87.53	87.53	87.53
1779467400	87.07	0.16	0.18	87.07	87.07	87.07
1779381000	86.91	0.32	0.37	86.91	86.91	86.91
1779294600	86.59	-0.15	-0.17	86.59	86.59	86.59
1779208200	86.74	0.2	0.23	86.74	86.74	86.74
1779121800	86.54	-0.28	-0.32	86.54	86.54	86.54
1778862600	86.82	-0.3	-0.34	86.82	86.82	86.82
1778776200	87.12	0	0.00	87.12	87.12	87.12
1778689800	87.12	0	0.00	87.12	87.12	87.12
1778603400	87.12	0	0.00	87.12	87.12	87.12
1778517000	87.12	-0.03	-0.03	87.12	87.12	87.12
1778257800	87.15	-0.19	-0.22	87.15	87.15	87.15
1778171400	87.34	0.46	0.53	87.34	87.34	87.34
1778085000	86.88	0.19	0.22	86.88	86.88	86.88
1777998600	86.69	0.36	0.42	86.69	86.69	86.69
1777912200	86.33	0	0.00	86.33	86.33	86.33
1777566600	86.33	-0.37	-0.43	86.33	86.33	86.33
1777480200	86.7	-0.1	-0.12	86.7	86.7	86.7
1777393800	86.8	-0.13	-0.15	86.8	86.8	86.8
1777307400	86.93	0.12	0.14	86.93	86.93	86.93
1777048200	86.81	-0.36	-0.41	86.81	86.81	86.81
1776961800	87.17	0	0.00	87.17	87.17	87.17
1776875400	87.17	-0.18	-0.21	87.17	87.17	87.17
1776789000	87.35	0.1	0.11	87.35	87.35	87.35
1776702600	87.25	0.37	0.43	87.25	87.25	87.25
1776443400	86.88	-0.21	-0.24	86.88	86.88	86.88
1776357000	87.09	0.02	0.02	87.09	87.09	87.09
1776270600	87.07	0.38	0.44	87.07	87.07	87.07
1776184200	86.69	0.19	0.22	86.69	86.69	86.69
1776097800	86.5	-0.33	-0.38	86.5	86.5	86.5
1775838600	86.83	-0.24	-0.28	86.83	86.83	86.83
1775752200	87.07	0.01	0.01	87.07	87.07	87.07
1775665800	87.06	0.67	0.78	87.06	87.06	87.06
1775579400	86.39	-0.38	-0.44	86.39	86.39	86.39
1775147400	86.77	0	0.00	86.77	86.77	86.77
1775061000	86.77	1.01	1.18	86.77	86.77	86.77
1774974600	85.76	0	0.00	85.76	85.76	85.76
1774888200	85.76	-0.1	-0.12	85.76	85.76	85.76
1774632600	85.86	-0.5	-0.58	85.86	85.86	85.86
1774546200	86.36	-0.13	-0.15	86.36	86.36	86.36
1774459800	86.49	0.1	0.12	86.49	86.49	86.49
1774373400	86.39	0.74	0.86	86.39	86.39	86.39
1774287000	85.65	-1.06	-1.22	85.65	85.65	85.65
1774027800	86.71	-0.03	-0.03	86.71	86.71	86.71
1773941400	86.74	-0.58	-0.66	86.74	86.74	86.74
1773855000	87.32	0.43	0.49	87.32	87.32	87.32