Hot Features
プレミアム
BEL 20 Total Return Leverage (BELTL)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 7274.335 | 122.74 | 1.72 | 7150.789 | 7295.219 | 7138.054 | 0 |
| 1727368200 | 7151.593 | 75.05 | 1.06 | 7201.186 | 7214.927 | 7134.545 | 0 |
| 1727281800 | 7076.539 | 36.85 | 0.52 | 7013.98 | 7124.811 | 7013.98 | 0 |
| 1727195400 | 7039.684 | 47.08 | 0.67 | 7075.157 | 7116.47 | 6939.584 | 0 |
| 1727109000 | 6992.605 | -53.28 | -0.76 | 6923.196 | 7028.857 | 6922.333 | 0 |
| 1726849800 | 7045.887 | -18.15 | -0.26 | 7045.887 | 7068.581 | 6921.527 | 0 |
| 1726763400 | 7064.04 | 92.07 | 1.32 | 7052.415 | 7083.841 | 7003.423 | 0 |
| 1726677000 | 6971.968 | -49.44 | -0.70 | 6948.956 | 7002.342 | 6910.322 | 0 |
| 1726590600 | 7021.405 | -17.24 | -0.24 | 7063.849 | 7105.397 | 7021.405 | 0 |
| 1726504200 | 7038.644 | -4.26 | -0.06 | 6999.521 | 7115.66 | 6988.774 | 0 |
| 1726245000 | 7042.902 | 93.04 | 1.34 | 6958.879 | 7062.287 | 6944.465 | 0 |
| 1726158600 | 6949.866 | 68.12 | 0.99 | 6963.721 | 6979.781 | 6885.955 | 0 |
| 1726072200 | 6881.749 | -5.97 | -0.09 | 6848.405 | 6921.701 | 6814.13 | 0 |
| 1725985800 | 6887.723 | -144.13 | -2.05 | 7041.027 | 7083.379 | 6887.723 | 0 |
| 1725899400 | 7031.852 | 225.33 | 3.31 | 6858.012 | 7031.852 | 6858.012 | 0 |
| 1725640200 | 6806.523 | -36.66 | -0.54 | 6834.455 | 6937.536 | 6770.282 | 0 |
| 1725553800 | 6843.182 | 41.98 | 0.62 | 6743.618 | 6903.823 | 6743.618 | 0 |
| 1725467400 | 6801.206 | 67.59 | 1.00 | 6567.765 | 6801.206 | 6567.765 | 0 |
| 1725381000 | 6733.621 | -107.64 | -1.57 | 6859.376 | 6873.718 | 6716.348 | 0 |
| 1725294600 | 6841.263 | -15.58 | -0.23 | 6848.893 | 6858.93 | 6764.88 | 0 |
| 1725035400 | 6856.845 | 31.08 | 0.46 | 6833.103 | 6873.522 | 6826.222 | 0 |
| 1724949000 | 6825.766 | 134.71 | 2.01 | 6695.687 | 6825.766 | 6695.687 | 0 |
| 1724862600 | 6691.0559 | 50.13 | 0.75 | 6664.0069 | 6725.638 | 6663.794 | 0 |
| 1724776200 | 6640.9309 | -47.96 | -0.72 | 6685.959 | 6724.251 | 6610.4489 | 0 |
| 1724689800 | 6688.89 | 58.23 | 0.88 | 6644.805 | 6688.89 | 6629.256 | 0 |
| 1724430600 | 6630.664 | 11.74 | 0.18 | 6604.795 | 6657.473 | 6597.0649 | 0 |
| 1724344200 | 6618.924 | 43 | 0.65 | 6569.457 | 6645.002 | 6566.669 | 0 |
| 1724257800 | 6575.92 | 86.09 | 1.33 | 6502.208 | 6612.587 | 6502.208 | 0 |
| 1724171400 | 6489.832 | -53.64 | -0.82 | 6536.3639 | 6560.25 | 6475.818 | 0 |
| 1724085000 | 6543.468 | 32.08 | 0.49 | 6491.437 | 6551.558 | 6462.674 | 0 |
| 1723825800 | 6511.386 | -19.51 | -0.30 | 6550.287 | 6561.9399 | 6461.67 | 0 |
| 1723739400 | 6530.895 | 149.33 | 2.34 | 6409.386 | 6530.895 | 6398.827 | 0 |
| 1723653000 | 6381.563 | -49.19 | -0.76 | 6420.645 | 6442.601 | 6320.182 | 0 |
| 1723566600 | 6430.749 | 27.9 | 0.44 | 6449.9129 | 6451.0739 | 6351.241 | 0 |
| 1723480200 | 6402.852 | -63.57 | -0.98 | 6483.1719 | 6503.303 | 6383.6409 | 0 |
| 1723221000 | 6466.417 | 179.67 | 2.86 | 6364.8149 | 6475.405 | 6356.71 | 0 |
| 1723134600 | 6286.751 | 24.54 | 0.39 | 6202.854 | 6301.793 | 6114.237 | 0 |
| 1723048200 | 6262.212 | 324.06 | 5.46 | 6029.187 | 6312.178 | 6022.551 | 0 |
| 1722961800 | 5938.149 | -2.38 | -0.04 | 6061.196 | 6123.267 | 5895.887 | 0 |
| 1722875400 | 5940.529 | -401.79 | -6.34 | 5946.96 | 6056.278 | 5745.666 | 0 |
| 1722616200 | 6342.322 | -290.83 | -4.38 | 6542.5469 | 6572.342 | 6332.4129 | 0 |
| 1722529800 | 6633.151 | -83.21 | -1.24 | 6743.922 | 6780.987 | 6620.857 | 0 |
| 1722443400 | 6716.365 | -40.56 | -0.60 | 6835.272 | 6850.435 | 6690.289 | 0 |
| 1722357000 | 6756.923 | 82.09 | 1.23 | 6696.267 | 6801.199 | 6692.484 | 0 |
| 1722270600 | 6674.832 | 90.14 | 1.37 | 6601.541 | 6708.714 | 6597.219 | 0 |
| 1722011400 | 6584.696 | 56.99 | 0.87 | 6509.304 | 6584.696 | 6438.021 | 0 |
| 1721925000 | 6527.708 | 72.77 | 1.13 | 6461.293 | 6535.0739 | 6412.736 | 0 |
| 1721838600 | 6454.941 | 28.01 | 0.44 | 6401.683 | 6496.875 | 6375.61 | 0 |
| 1721752200 | 6426.932 | 15.65 | 0.24 | 6406.352 | 6475.38 | 6381.17 | 0 |
| 1721665800 | 6411.285 | 152.4 | 2.43 | 6313.033 | 6488.466 | 6313.033 | 0 |
| 1721406600 | 6258.886 | -62.81 | -0.99 | 6270.86 | 6305.872 | 6228.6139 | 0 |
| 1721320200 | 6321.698 | -45.29 | -0.71 | 6386.208 | 6422.8819 | 6321.698 | 0 |
| 1721233800 | 6366.987 | 34.44 | 0.54 | 6307.041 | 6407.764 | 6249.635 | 0 |
| 1721147400 | 6332.552 | -2.29 | -0.04 | 6291.606 | 6364.935 | 6264.0379 | 0 |
| 1721061000 | 6334.844 | -107.63 | -1.67 | 6393.584 | 6462.779 | 6330.468 | 0 |
| 1720801800 | 6442.478 | 34.72 | 0.54 | 6416.939 | 6467.103 | 6384.71 | 0 |
| 1720715400 | 6407.755 | 108.47 | 1.72 | 6321.626 | 6411.372 | 6302.273 | 0 |
| 1720629000 | 6299.289 | 135.83 | 2.20 | 6190.269 | 6305.505 | 6162.159 | 0 |
| 1720542600 | 6163.461 | 16.53 | 0.27 | 6134.417 | 6183.273 | 6113.0649 | 0 |
| 1720456200 | 6146.93 | -48.33 | -0.78 | 6177.814 | 6235.711 | 6146.93 | 0 |
| 1720197000 | 6195.263 | 5.71 | 0.09 | 6207.955 | 6292.157 | 6176.35 | 0 |
| 1720110600 | 6189.5559 | 57.55 | 0.94 | 6148.712 | 6209.243 | 6147.636 | 0 |
| 1720024200 | 6132.002 | 47.91 | 0.79 | 6120.865 | 6154.897 | 6107.543 | 0 |
| 1719937800 | 6084.089 | 77.83 | 1.30 | 5975.74 | 6091.55 | 5951.593 | 0 |
| 1719851400 | 6006.255 | 30.96 | 0.52 | 6083.781 | 6109.796 | 5998.999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
