ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bel20 TR Private Index

Bel20 TR Private Index (BEL2P)

13,970.03
-3.04
(-0.02%)
終了 6月22日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-69.9-0.497865730114039.9314285.4613930.4500IX
4257.351.8767301504913712.6814285.4613559.4500IX
121739.6714.224192910112230.3614285.4612002.8500IX
261689.6913.759309595712280.3414285.4611623.400IX
523293.5730.848895607710676.4614285.4610638.1800IX
1565529.8765.51854467218440.1614285.467614.3800IX
2604836.8452.95893329719133.1914285.467424.1400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178188660013970.03-3.04-0.0213978.8514031.4913939.210
178180020013973.07-135.64-0.9614085.0714088.2313930.450
178171380014108.7196.930.6914015.6514108.7113942.950
178162740014011.78-47.5-0.3414073.3614102.5913995.840
178154100014059.28-132.22-0.9314262.7614285.4614059.280
178128180014191.5223.411.6014039.9314195.3614039.930
178119540013968.09119.430.8613837.1814014.2513814.070
178110900013848.6682.780.6013817.713884.8413718.840
178102260013765.8842.370.3113711.0913877.6113708.890
178093620013723.51-75.09-0.5413692.5913792.9213643.670
178067700013798.6102.060.7513682.6913798.613671.530
178059060013696.5494.040.6913602.0813729.5513596.950
178050420013602.5-95.99-0.7013628.6113643.8413559.450
178041780013698.49-69.32-0.5013771.1313805.2313662.930
178033140013767.81-14.18-0.1013731.4413850.913710.890
178007220013781.99-41.25-0.3013836.0513871.6213781.990
177998580013823.24-18.93-0.1413787.7913847.5613720.780
177989940013842.1727.960.2013826.6713933.0413826.670
177981300013814.21-111.52-0.8013882.6313912.3413810.670
177972660013925.73145.581.0613842.5713932.5613833.020
177946740013780.15102.40.7513712.6813819.8813684.080
177938100013677.75122.070.9013536.5713702.1513530.850
177929460013555.68182.851.3713375.9413623.4513347.430
177920820013372.8314.780.1113355.7413421.6213352.720
177912180013358.05-60.86-0.4513304.6513438.8513292.740
177886260013418.91-11.89-0.0913508.5113553.3813394.130
177877620013430.800.0013430.813430.813430.80
177868980013430.800.0013430.813430.813430.80
177860340013430.800.0013430.813430.813430.80
177851700013430.884.580.6313359.1313490.6413344.270
177825780013346.22-15.72-0.1213292.1213366.213258.690
177817140013361.94-191.3-1.4113503.7213607.2513361.940
177808500013553.24280.62.1113347.2213583.3813347.220
177799860013272.64221.451.7013203.8813339.4513197.060
177791220013051.19268.432.1013113.7413140.3912997.740
177756660012782.76-69.66-0.5412782.7613049.8812782.760
177748020012852.42-134.05-1.0312980.3412980.9212818.750
177739380012986.47-50.47-0.3912987.9313023.9912904.110
177730740013036.9431.120.2412988.2813070.0112963.60
177704820013005.82-107.3-0.821303813106.6612953.750
177696180013113.1200.0013113.1213113.1213113.120
177687540013113.12-108.56-0.8213213.3113250.2413097.680
177678900013221.68-194.22-1.4513400.813454.513202.70
177670260013415.9-148.33-1.0913425.5813470.9413386.250
177644340013564.23215.61.6213306.9313565.0313304.460
177635700013348.6320.40.1513338.5313405.3813315.310
177627060013328.23-26.18-0.2013335.7813378.9113307.270
177618420013354.41143.771.0913281.9813380.9813272.360
177609780013210.64-69.95-0.5313151.3513262.0113151.350
177583860013280.5993.310.7113201.0513339.9413193.460
177575220013187.2859.750.4613116.1413187.2813042.710
177566580013127.53451.673.5613048.1413185.6613022.880
177557940012675.86-33.25-0.2612711.7812811.8812646.010
177514740012709.1100.0012709.1112709.1112709.110
177506100012709.11464.683.8012583.6912709.1112566.10
177497460012244.4300.0012244.4312244.4312244.430
177488820012244.43108.840.9012096.9912244.4312079.220
177463260012135.59-50.85-0.4212230.3612235.8812002.850
177454620012186.44-114.05-0.9312230.512249.4412155.850
177445980012300.49262.852.1812222.712312.4612200.240
177437340012037.6412.090.1012043.7612116.3711971.130
177428700012025.5556.550.4711677.0612200.2911623.40

最近閲覧した銘柄

Delayed Upgrade Clock