Bel 20【BEL20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-64.67	-1.53116912943	4223.57	4251.97	4092.22	IX
4	-111.82	-2.61829387082	4270.72	4349.31	4092.22	IX
12	24.41	0.590399299551	4134.49	4349.31	4092.22	IX
26	168.69	4.22759704376	3990.21	4349.31	3814.8	IX
52	628.64	17.8071870061	3530.26	4349.31	3462.96	IX
156	-74.55	-1.76097509124	4233.45	4371.56	3269.91	IX
260	287.86	7.43624452344	3871.04	4413.91	2406.75	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732123800	4137.18	20.78	0.50	4163.1899	4165.77	4133.41
1732037400	4116.4	-37.1	-0.89	4158.6	4164.96	4092.22
1731951000	4153.5	-6.65	-0.16	4161.57	4176.28	4134.99
1731691800	4160.15	-77.18	-1.82	4205.32	4212.24	4156.55
1731605400	4237.33	24.31	0.58	4223.57	4251.97	4219.78
1731519000	4213.02	7.52	0.18	4189.34	4213.02	4183.42
1731432600	4205.5	-87.94	-2.05	4259.6	4268.14	4202.31
1731346200	4293.4399	27.8	0.65	4287.09	4310.43	4287.09
1731087000	4265.64	-6.03	-0.14	4277.78	4288.3	4259.3
1731000600	4271.67	30.91	0.73	4236.68	4295.09	4236.68
1730914200	4240.76	-26.4	-0.62	4292.7299	4349.31	4239.01
1730827800	4267.16	30.22	0.71	4260.46	4282.93	4260.12
1730741400	4236.9399	-31.03	-0.73	4249.38	4280.65	4236.9399
1730482200	4267.97	53.92	1.28	4189.86	4272.86	4189.86
1730395800	4214.05	-15.78	-0.37	4214.28	4250.38	4184.4399
1730309400	4229.83	-54.61	-1.27	4271.84	4276.03	4229.32
1730223000	4284.4399	-17.06	-0.40	4306.37	4320.46	4277.54
1730136600	4301.5	8.35	0.19	4302.02	4309.1899	4283.39
1729873800	4293.15	19.13	0.45	4267.47	4309.9799	4265.46
1729787400	4274.02	-7.85	-0.18	4270.72	4299.99	4270.72
1729701000	4281.87	2.1	0.05	4280.13	4298.88	4271.3
1729614600	4279.77	-16.05	-0.37	4292.83	4299.59	4256.76
1729528200	4295.82	-28.17	-0.65	4325.91	4337.2	4295.82
1729269000	4323.99	-9.66	-0.22	4314.39	4328.27	4305.46
1729182600	4333.65	27.02	0.63	4311.18	4338.06	4305
1729096200	4306.63	-9.06	-0.21	4304.52	4311.46	4295.36
1729009800	4315.6899	5.16	0.12	4325.03	4330.18	4303.1
1728923400	4310.53	27.3	0.64	4292.5	4310.53	4283.33
1728664200	4283.2299	36.4	0.86	4241.39	4283.5	4237
1728577800	4246.83	-0.71	-0.02	4248.36	4275.97	4238.31
1728491400	4247.54	22.37	0.53	4226.77	4252.1899	4226.77
1728405000	4225.17	-39.01	-0.91	4238.05	4243.2	4216.5
1728318600	4264.18	-26.72	-0.62	4301.54	4302.29	4264.18
1728059400	4290.9	5.58	0.13	4272.42	4302.6899	4267.26
1727973000	4285.32	-25.77	-0.60	4309.4399	4312.29	4278.4399
1727886600	4311.09	-16.47	-0.38	4318.76	4327.21	4295.8
1727800200	4327.56	27.85	0.65	4318.8	4347.67	4315.34
1727713800	4299.71	-18.47	-0.43	4302.59	4324.81	4288.1
1727454600	4318.18	36.96	0.86	4281.2	4324.43	4277.39
1727368200	4281.22	22.81	0.54	4296.14	4300.27	4276.09
1727281800	4258.41	11.33	0.27	4239.54	4272.9799	4239.54
1727195400	4247.08	14.47	0.34	4257.81	4270.32	4216.78
1727109000	4232.61	-15.24	-0.36	4211.53	4243.62	4211.26
1726849800	4247.85	-5.25	-0.12	4247.85	4254.68	4210.41
1726763400	4253.1	28.13	0.67	4249.57	4259.1	4234.7299
1726677000	4224.97	-14.69	-0.35	4218.02	4234.14	4206.36
1726590600	4239.66	-4.96	-0.12	4252.46	4264.9799	4239.66
1726504200	4244.62	-0.59	-0.01	4232.83	4267.83	4229.59
1726245000	4245.21	28.46	0.67	4219.72	4251.09	4215.34
1726158600	4216.75	21	0.50	4220.97	4225.87	4197.27
1726072200	4195.75	-1.59	-0.04	4185.59	4207.93	4175.15
1725985800	4197.34	-43.23	-1.02	4243.57	4256.34	4197.34
1725899400	4240.57	69.73	1.67	4187.31	4240.57	4187.31
1725640200	4170.84	-10.97	-0.26	4179.38	4210.87	4159.77
1725553800	4181.81	13.09	0.31	4151.3	4200.4	4151.3
1725467400	4168.72	21.05	0.51	4096.82	4168.72	4096.82
1725381000	4147.67	-32.66	-0.78	4186.1	4190.4799	4142.4
1725294600	4180.33	-4.07	-0.10	4182.66	4185.72	4157.03
1725035400	4184.4	9.74	0.23	4177.14	4189.5	4175.03
1724949000	4174.66	41.83	1.01	4134.49	4174.66	4134.49
1724862600	4132.83	15.76	0.38	4124.45	4143.55	4124.38
1724776200	4117.07	-14.58	-0.35	4130.97	4142.8	4107.65
1724689800	4131.65	18.74	0.46	4117.9799	4131.65	4113.16
1724430600	4112.91	3.87	0.09	4104.88	4121.24	4102.4799
1724344200	4109.04	13.61	0.33	4093.64	4117.16	4092.77
1724257800	4095.43	27.21	0.67	4072.32	4106.92	4072.32