ARKimedes Fonds NV【BE0945331669】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.52	4.52	4.52	2	4.52	DE
4	0	0	4.52	4.52	4.52	3	4.52	DE
12	-3.78	-45.5421686747	8.3	8.3	4.5	2	4.63678322	DE
26	2.08	85.2459016393	2.44	8.3	2.44	3	5.99374302	DE
52	2.12	88.3333333333	2.4	8.3	2.2	2	5.19826087	DE
156	-1.28	-22.0689655172	5.8	8.3	2.2	1	4.14497908	DE
260	0.82	22.1621621622	3.7	8.3	2.2	1	4.20941021	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1743096600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1743010200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1742923800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	10
1742837400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1742578200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1742491800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1742405400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1742319000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1742232600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741973400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741887000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741800600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741714200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741627800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741368600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741282200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741195800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1741109400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	40
1741023000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1740763800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1740677400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1740591000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1740504600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	13
1740418200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1740159000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1740072600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739986200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739899800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	20
1739813400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739554200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739467800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739381400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1739295000	4.5199999	0.02	0.44	4.5199999	4.5199999	4.5199999	20
1739208600	4.5	0	0.00	4.5	4.5	4.5	0
1738949400	4.5	0	0.00	4.5	4.5	4.5	0
1738863000	4.5	0	0.00	4.5	4.5	4.5	0
1738776600	4.5	0	0.00	4.5	4.5	4.5	0
1738690200	4.5	-0.5	-10.00	4.5	4.5	4.5	5
1738603800	5	0	0.00	5	5	5	0
1738344600	5	0	0.00	5	5	5	0
1738258200	5	0	0.00	5	5	5	0
1738171800	5	0	0.00	5	5	5	0
1738085400	5	-3.3	-39.76	5	5	5	35
1737999000	8.3	0	0.00	8.3	8.3	8.3	0
1737739800	8.3	0	0.00	8.3	8.3	8.3	0
1737653400	8.3	0	0.00	8.3	8.3	8.3	0
1737567000	8.3	0	0.00	8.3	8.3	8.3	0
1737480600	8.3	0	0.00	8.3	8.3	8.3	0
1737394200	8.3	0	0.00	8.3	8.3	8.3	0
1737135000	8.3	0	0.00	8.3	8.3	8.3	0
1737048600	8.3	0	0.00	8.3	8.3	8.3	0
1736962200	8.3	0	0.00	8.3	8.3	8.3	0
1736875800	8.3	0	0.00	8.3	8.3	8.3	0
1736789400	8.3	0	0.00	8.3	8.3	8.3	0
1736530200	8.3	0	0.00	8.3	8.3	8.3	0
1736443800	8.3	0	0.00	8.3	8.3	8.3	0
1736357400	8.3	0	0.00	8.3	8.3	8.3	0
1736271000	8.3	0	0.00	8.3	8.3	8.3	0
1736184600	8.3	0	0.00	8.3	8.3	8.3	0
1735925400	8.3	0	0.00	8.3	8.3	8.3	0
1735839000	8.3	0	0.00	8.3	8.3	8.3	0
1735666200	8.3	2.5	43.10	8.3	8.3	8.3	125
1735579800	5.8	0	0.00	5.8	5.8	5.8	0