ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Tissages Bruggeman

Tissages Bruggeman (BE0036061746)

39.07
0.00
(0.00%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10039.0739.0739.0700DE
40039.0739.0739.0700DE
120039.0739.0739.0700DE
260039.0739.0739.0700DE
520039.0739.0739.0700DE
1560039.0739.0739.0700DE
2600039.0739.0739.0700DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174007260039.0700.0039.0739.0739.070
173998620039.0700.0039.0739.0739.070
173989980039.0700.0039.0739.0739.070
173981340039.0700.0039.0739.0739.070
173955420039.0700.0039.0739.0739.070
173946780039.0700.0039.0739.0739.070
173938140039.0700.0039.0739.0739.070
173929500039.0700.0039.0739.0739.070
173920860039.0700.0039.0739.0739.070
173894940039.0700.0039.0739.0739.070
173886300039.0700.0039.0739.0739.070
173877660039.0700.0039.0739.0739.070
173869020039.0700.0039.0739.0739.070
173860380039.0700.0039.0739.0739.070
173834460039.0700.0039.0739.0739.070
173825820039.0700.0039.0739.0739.070
173817180039.0700.0039.0739.0739.070
173808540039.0700.0039.0739.0739.070
173799900039.0700.0039.0739.0739.070
173773980039.0700.0039.0739.0739.070
173765340039.0700.0039.0739.0739.070
173756700039.0700.0039.0739.0739.070
173748060039.0700.0039.0739.0739.070
173739420039.0700.0039.0739.0739.070
173713500039.0700.0039.0739.0739.070
173704860039.0700.0039.0739.0739.070
173696220039.0700.0039.0739.0739.070
173687580039.0700.0039.0739.0739.070
173678940039.0700.0039.0739.0739.070
173653020039.0700.0039.0739.0739.070
173644380039.0700.0039.0739.0739.070
173635740039.0700.0039.0739.0739.070
173627100039.0700.0039.0739.0739.070
173618460039.0700.0039.0739.0739.070
173592540039.0700.0039.0739.0739.070
173583900039.0700.0039.0739.0739.070
173566620039.0700.0039.0739.0739.070
173557980039.0700.0039.0739.0739.070
173532060039.0700.0039.0739.0739.070
173506140039.0700.0039.0739.0739.070
173497500039.0700.0039.0739.0739.070
173471580039.0700.0039.0739.0739.070
173462940039.0700.0039.0739.0739.070
173454300039.0700.0039.0739.0739.070
173445660039.0700.0039.0739.0739.070
173437020039.0700.0039.0739.0739.070
173411100039.0700.0039.0739.0739.070
173402460039.0700.0039.0739.0739.070
173393820039.0700.0039.0739.0739.070
173385180039.0700.0039.0739.0739.070
173376540039.0700.0039.0739.0739.070
173350620039.0700.0039.0739.0739.070
173341980039.0700.0039.0739.0739.070
173333340039.0700.0039.0739.0739.070
173324700039.0700.0039.0739.0739.070
173316060039.0700.0039.0739.0739.070
173290140039.0700.0039.0739.0739.070
173281500039.0700.0039.0739.0739.070
173272860039.0700.0039.0739.0739.070
173264220039.0700.0039.0739.0739.070
173255580039.0700.0039.0739.0739.070
173229660039.0700.0039.0739.0739.070
173221020039.0700.0039.0739.0739.070
Tissages Bruggeman
BE0036061746

最近閲覧した銘柄

Delayed Upgrade Clock