Bond 4000% until 06/28/2027 Bond 4000% until 06/28/2027【BE0002952332】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	100.75	-0.14	-0.14	101.03	101.03	100.75	24000
1783528200	100.89	-0.14	-0.14	100.89	100.89	100.89	0
1783441800	101.03	0	0.00	100.86	101.03	100.86	4000
1783355400	101.03	-0.6	-0.59	101.03	101.03	101.03	19000
1783096200	101.63	0.6	0.59	101.63	101.63	101.63	1000
1783009800	101.03	0	0.00	101.03	101.03	101.03	0
1782923400	101.03	0	0.00	101.03	101.03	101.03	9000
1782837000	101.03	0.2	0.20	101.03	101.03	101.03	15000
1782750600	100.83	0	0.00	100.83	100.83	100.83	0
1782491400	100.83	0	0.00	100.83	100.83	100.83	0
1782405000	100.83	0.2	0.20	100.83	100.83	100.83	0
1782318600	100.63	-1.27	-1.25	100.63	100.63	100.63	30000
1782232200	101.9	0	0.00	101.9	101.9	101.9	0
1782145800	101.9	0.64	0.63	101.26	101.9	101.26	5000
1781886600	101.26	0	0.00	101.26	101.26	101.26	0
1781800200	101.26	0.63	0.63	101.26	101.26	101.26	0
1781713800	100.63	0	0.00	101.26	101.26	100.63	1000
1781627400	100.63	-0.63	-0.62	100.63	100.63	100.63	1000
1781541000	101.26	0	0.00	101.26	101.26	101.26	0
1781281800	101.26	-0.63	-0.62	101.26	101.26	101.26	0
1781195400	101.89	0	0.00	101.89	101.89	101.89	0
1781109000	101.89	0	0.00	101.89	101.89	101.89	0
1781022600	101.89	0	0.00	101.89	101.89	101.89	0
1780936200	101.89	0	0.00	101.89	101.89	101.89	0
1780677000	101.89	0	0.00	101.89	101.89	101.89	0
1780590600	101.89	0	0.00	101.89	101.89	101.89	0
1780504200	101.89	1.26	1.25	101.89	101.89	101.89	0
1780417800	100.63	0	0.00	100.63	100.63	100.63	0
1780331400	100.63	-1.23	-1.21	101.24	101.24	100.63	2000
1780072200	101.86	0	0.00	101.86	101.86	101.86	0
1779985800	101.86	0.96	0.95	101.86	101.86	101.86	0
1779899400	100.9	-0.11	-0.11	102.02	102.02	100.9	4000
1779813000	101.01	-0.12	-0.12	101.01	101.01	101.01	0
1779726600	101.13	-0.76	-0.75	101.13	101.13	101.13	2000
1779467400	101.89	1.01	1.00	101.89	101.89	101.89	0
1779381000	100.88	-0.25	-0.25	100.88	100.88	100.88	0
1779294600	101.13	0.25	0.25	100.88	101.64	100.88	30000
1779208200	100.88	-0.25	-0.25	100.88	100.88	100.88	0
1779121800	101.13	0.22	0.22	101.13	101.13	101.13	26000
1778862600	100.91	-1.01	-0.99	100.91	100.91	100.91	0
1778776200	101.92	1.01	1.00	101.92	101.92	101.92	0
1778689800	100.91	-0.04	-0.04	100.91	100.91	100.91	0
1778603400	100.95	-0.09	-0.09	101.13	101.13	100.95	16000
1778517000	101.04	0.1	0.10	101.04	101.04	101.04	0
1778257800	100.94	0	0.00	100.94	100.94	100.94	0
1778171400	100.94	-0.02	-0.02	100.94	100.94	100.94	0
1778085000	100.96	0	0.00	100.96	100.96	100.96	0
1777998600	100.96	0	0.00	100.96	100.96	100.96	0
1777912200	100.96	0	0.00	100.96	100.96	100.96	0
1777566600	100.96	-0.05	-0.05	100.96	100.96	100.96	0
1777480200	101.01	0	0.00	101.01	101.01	101.01	0
1777393800	101.01	0	0.00	101.01	101.01	101.01	0
1777307400	101.01	0	0.00	101.01	101.01	101.01	0
1777048200	101.01	0	0.00	101.01	101.01	101.01	0
1776961800	101.01	-0.1	-0.10	101.01	101.01	101.01	0
1776875400	101.11	0	0.00	101.11	101.11	101.11	0
1776789000	101.11	-0.09	-0.09	101.11	101.11	101.11	0
1776702600	101.2	0	0.00	101.2	101.2	101.2	12000
1776443400	101.2	-0.05	-0.05	101.2	101.2	101.2	4000
1776357000	101.25	0	0.00	101.37	101.37	101.25	10000
1776270600	101.25	0.09	0.09	101.25	101.25	101.25	0
1776184200	101.16	0.26	0.26	101.16	101.16	101.16	0
1776097800	100.9	-0.19	-0.19	101.11	101.11	100.9	1000
1775838600	101.09	0	0.00	101.09	101.09	101.09	0