Domestic bond 4.75% 29jun2026 Domestic bond 4.75% 29jun2026【BE0002866474】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	99.74	0.01	0.01	99.74	99.74	99.74	0
1781022600	99.73	0	0.00	99.73	99.73	99.73	0
1780936200	99.73	0	0.00	99.73	99.73	99.73	0
1780677000	99.73	0.27	0.27	99.46	99.73	99.46	1000
1780590600	99.46	-0.27	-0.27	99.46	99.46	99.46	0
1780504200	99.73	0.57	0.57	99.73	99.73	99.73	2000
1780417800	99.16	0	0.00	99.16	99.16	99.16	0
1780331400	99.16	-0.69	-0.69	99.16	99.16	99.16	0
1780072200	99.85	0.56	0.56	99.92	99.92	99.85	8000
1779985800	99.29	-1.31	-1.30	99.29	99.29	99.29	0
1779899400	100.6	0.9	0.90	100.6	100.6	100.6	0
1779813000	99.7	-0.03	-0.03	99.73	99.73	99.7	13000
1779726600	99.73	0.58	0.58	99.09	99.73	99.09	16000
1779467400	99.15	-0.51	-0.51	99.15	99.15	99.15	0
1779381000	99.66	-0.17	-0.17	99.66	99.66	99.66	0
1779294600	99.83	0	0.00	100.01	100.01	99.83	39000
1779208200	99.83	-0.33	-0.33	100.15	100.15	99.83	25000
1779121800	100.16	-0.75	-0.74	100.16	100.16	100.16	0
1778862600	100.91	0.62	0.62	100.91	100.91	100.91	0
1778776200	100.29	-0.62	-0.61	100.29	100.29	100.29	0
1778689800	100.91	0	0.00	100.91	100.91	100.91	0
1778603400	100.91	0	0.00	100.91	100.91	100.91	0
1778517000	100.91	0	0.00	100.91	100.91	100.91	0
1778257800	100.91	0.72	0.72	100.91	100.91	100.91	0
1778171400	100.19	-0.9	-0.89	101.09	101.09	100.19	6000
1778085000	101.09	0.74	0.74	101.09	101.09	101.09	0
1777998600	100.35	0	0.00	100.35	100.35	100.35	0
1777912200	100.35	0.14	0.14	100.35	100.35	100.35	0
1777566600	100.21	0	0.00	100.21	100.21	100.21	0
1777480200	100.21	0.3	0.30	100.21	100.21	100.21	0
1777393800	99.91	0	0.00	99.91	99.91	99.91	0
1777307400	99.91	-0.3	-0.30	99.91	99.91	99.91	0
1777048200	100.21	0	0.00	100.21	100.21	100.21	0
1776961800	100.21	0.05	0.05	100.21	100.21	100.21	0
1776875400	100.16	0	0.00	100.16	100.16	100.16	0
1776789000	100.16	0.01	0.01	100.16	100.16	100.16	0
1776702600	100.15	0.35	0.35	100.15	100.15	100.15	0
1776443400	99.8	0	0.00	99.8	99.8	99.8	0
1776357000	99.8	0	0.00	99.8	99.8	99.8	0
1776270600	99.8	-0.53	-0.53	99.8	99.8	99.8	0
1776184200	100.33	-0.16	-0.16	100.46	100.46	100.33	2000
1776097800	100.49	0	0.00	100.49	100.49	100.49	0
1775838600	100.49	0	0.00	100.49	100.49	100.49	0
1775752200	100.49	0.06	0.06	100.49	100.49	100.49	0
1775665800	100.43	0	0.00	100.43	100.43	100.43	0
1775579400	100.43	0	0.00	100.43	100.43	100.43	0
1775147400	100.43	0	0.00	100.54	100.54	100.43	34000
1775061000	100.43	-0.16	-0.16	100.43	100.43	100.43	10000
1774974600	100.59	0.16	0.16	100.59	100.59	100.59	0
1774888200	100.43	-0.26	-0.26	100.43	100.43	100.43	20000
1774632600	100.69	0.26	0.26	100.69	100.69	100.69	0
1774546200	100.43	-0.3	-0.30	100.69	100.69	100.43	7000
1774459800	100.73	0.07	0.07	100.73	100.73	100.73	0
1774373400	100.66	0.26	0.26	100.66	100.66	100.66	0
1774287000	100.4	0	0.00	100.66	100.66	100.4	35000
1774027800	100.4	-0.26	-0.26	100.66	100.66	100.4	52000
1773941400	100.66	0	0.00	100.66	100.66	100.66	0
1773855000	100.66	0	0.00	100.66	100.66	100.66	0
1773768600	100.66	0	0.00	100.66	100.66	100.66	0
1773682200	100.66	0	0.00	100.66	100.66	100.66	0
1773423000	100.66	0.26	0.26	100.66	100.66	100.66	0
1773336600	100.4	-0.31	-0.31	100.71	100.71	100.4	10000
1773250200	100.71	0	0.00	100.71	100.71	100.71	0