IMMOBEL Domestic bond 4.75% 29jun2026【BE0002866474】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731432600	98	-0.2	-0.20	98.4	98.4	98	30000
1731346200	98.2	0	0.00	98.2	98.2	98.2	0
1731087000	98.2	-0.3	-0.30	98.4	98.4	98.2	13000
1731000600	98.5	0	0.00	98.5	98.5	98.5	0
1730914200	98.5	0	0.00	98.5	98.5	98.5	0
1730827800	98.5	0	0.00	98.5	98.5	98.5	0
1730741400	98.5	-1.43	-1.43	98.5	99.25	98.5	22000
1730482200	99.93	0	0.00	99.93	99.93	99.93	0
1730395800	99.93	0	0.00	99.93	99.93	99.93	0
1730309400	99.93	0	0.00	99.93	99.93	99.93	0
1730223000	99.93	0.37	0.37	99.93	99.93	99.93	3000
1730136600	99.56	0.01	0.01	99.56	99.56	99.56	7000
1729873800	99.55	-0.38	-0.38	99.93	99.93	99.55	19000
1729787400	99.93	0	0.00	99.93	99.93	99.93	0
1729701000	99.93	0	0.00	99.2	99.93	99.2	12000
1729614600	99.93	0	0.00	99.93	99.93	99.93	6000
1729528200	99.93	0	0.00	99.93	99.93	99.93	0
1729269000	99.93	0.93	0.94	99.93	99.93	99.93	14000
1729182600	99	-1	-1.00	99	99	99	15000
1729096200	100	0	0.00	100	100	100	0
1729009800	100	-0.63	-0.63	100	100	100	2000
1728923400	100.63	-0.07	-0.07	100.68	100.68	100.63	8000
1728664200	100.7	0	0.00	100.7	100.7	100.7	0
1728577800	100.7	0.37	0.37	100.4	100.7	100	112000
1728491400	100.33	0	0.00	100.33	100.33	100.33	0
1728405000	100.33	-0.37	-0.37	100.33	100.33	100.33	5000
1728318600	100.7	0	0.00	100.7	100.7	100.7	0
1728059400	100.7	-0.2	-0.20	100.7	100.7	100.7	15000
1727973000	100.9	0	0.00	100.9	100.9	100.9	0
1727886600	100.9	0	0.00	100.9	100.9	100.9	0
1727800200	100.9	0	0.00	100.9	100.9	100.9	15000
1727713800	100.9	0	0.00	100.9	100.9	100.9	0
1727454600	100.9	0	0.00	100.9	100.9	100.9	0
1727368200	100.9	-0.03	-0.03	100.9	100.9	100.9	5000
1727281800	100.93	0.68	0.68	100.93	100.93	100.93	5000
1727195400	100.25	-0.22	-0.22	100.47	100.47	100.25	12000
1727109000	100.47	0.02	0.02	100.47	100.47	100.47	4000
1726849800	100.45	0	0.00	100.45	100.45	100.45	0
1726763400	100.45	0	0.00	100.45	100.45	100.45	0
1726677000	100.45	0	0.00	100.45	100.45	100.45	0
1726590600	100.45	0	0.00	100.45	100.45	100.45	50000
1726504200	100.45	-0.55	-0.54	101.5	101.5	100.45	27000
1726245000	101	-0.38	-0.37	101	101	101	70000
1726158600	101.38	0.98	0.98	101.38	101.38	101.38	7000
1726072200	100.4	-0.85	-0.84	100.46	100.46	100.4	69000
1725985800	101.25	-0.14	-0.14	101.39	101.39	101.25	21000
1725899400	101.39	0.16	0.16	101.39	101.39	101.39	5000
1725640200	101.23	-0.27	-0.27	101.23	101.23	101.23	40000
1725553800	101.5	0.55	0.54	101.3	101.5	101.3	25000
1725467400	100.95	0	0.00	100.95	100.95	100.95	0
1725381000	100.95	0	0.00	101	101	100.95	13000
1725294600	100.95	0	0.00	100.95	100.95	100.95	0
1725035400	100.95	-0.45	-0.44	101.33	101.33	100.95	28000
1724949000	101.4	0	0.00	101.4	101.4	101.4	0
1724862600	101.4	-0.1	-0.10	101.4	101.4	101.4	5000
1724776200	101.5	0	0.00	101.5	101.5	101.5	0
1724689800	101.5	0	0.00	101.5	101.5	101.5	0
1724430600	101.5	0	0.00	101.5	101.5	101.5	0
1724344200	101.5	0.5	0.50	101.5	101.5	101.5	4000
1724257800	101	0	0.00	101	101	101	8000
1724171400	101	0	0.00	101	101	101	0
1724085000	101	0	0.00	101	101	101	0
1723825800	101	0	0.00	101	101	101	0
1723739400	101	0	0.00	101	101	101	0
1723653000	101	0	0.00	101	101	101	0
1723566600	101	0	0.00	101	101	101	0