Atenor4.625%5apr28 Atenor4.625%5apr28【BE0002844257】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	92.5	-0.75	-0.80	94.37	94.37	92.5	32000
1783441800	93.25	0	0.00	94	94	93.25	6000
1783355400	93.25	0	0.00	93.25	93.25	93.25	0
1783096200	93.25	-0.65	-0.69	93.25	93.25	93.25	10000
1783009800	93.9	0	0.00	93.9	93.9	93.9	0
1782923400	93.9	2.9	3.19	93.3	93.9	93.3	6000
1782837000	91	-4	-4.21	93.5	93.5	91	67000
1782750600	95	0.4	0.42	93.06	95	93.06	1000
1782491400	94.6	0	0.00	94.6	94.6	94.6	0
1782405000	94.6	-0.5	-0.53	95.06	95.06	94.6	12000
1782318600	95.1	0.1	0.11	95.13	95.13	95.1	14000
1782232200	95	2.5	2.70	95	95	95	11000
1782145800	92.5	-3.21	-3.35	95.93	95.93	92.5	43000
1781886600	95.71	0	0.00	95.71	95.71	95.71	0
1781800200	95.71	0	0.00	95.71	95.71	95.71	0
1781713800	95.71	0	0.00	95.71	95.71	95.71	0
1781627400	95.71	-0.39	-0.41	95.71	95.71	95.71	0
1781541000	96.1	0.1	0.10	96.41	96.73	96.1	9000
1781281800	96	-0.11	-0.11	96.05	96.73	96	15000
1781195400	96.11	0	0.00	96.11	96.11	96.11	0
1781109000	96.11	-0.62	-0.64	96.11	96.11	96.11	0
1781022600	96.73	0	0.00	96.73	96.73	96.73	0
1780936200	96.73	0	0.00	96.73	96.73	96.73	0
1780677000	96.73	0.95	0.99	96	96.73	96	5000
1780590600	95.78	-0.07	-0.07	95.78	95.78	95.78	0
1780504200	95.85	-0.15	-0.16	95.85	95.85	95.85	0
1780417800	96	0	0.00	96	96	96	0
1780331400	96	2	2.13	95.64	96	95.64	5000
1780072200	94	-3.2	-3.29	95.6	95.6	94	43000
1779985800	97.2	0.3	0.31	96.65	97.2	95.5	23000
1779899400	96.9	-0.3	-0.31	96.65	97.2	96.65	69000
1779813000	97.2	-1.23	-1.25	97.81	97.81	97.2	169000
1779726600	98.43	0.62	0.63	98.43	98.43	98.43	2000
1779467400	97.81	0.54	0.56	97.81	97.81	97.81	0
1779381000	97.27	-1.18	-1.20	97.86	97.86	97.27	10000
1779294600	98.45	1.18	1.21	97.27	98.45	97.27	5000
1779208200	97.27	1.17	1.22	97.27	97.27	97.27	0
1779121800	96.1	-2.1	-2.14	97.31	97.31	96.1	8000
1778862600	98.2	1.09	1.12	97.06	98.2	97.06	18000
1778776200	97.11	-0.89	-0.91	97.11	97.11	97.11	0
1778689800	98	1	1.03	97.06	98	97.06	3000
1778603400	97	-1.22	-1.24	98.13	98.22	97	43000
1778517000	98.22	0	0.00	98.22	98.22	98.22	11000
1778257800	98.22	0	0.00	97.11	98.22	97.11	28000
1778171400	98.22	1.11	1.14	98.16	98.22	98.1	12000
1778085000	97.11	-2.89	-2.89	97.11	97.11	97.11	0
1777998600	100	0	0.00	100	100	100	0
1777912200	100	2	2.04	98.26	100	97.1	33000
1777566600	98	-0.26	-0.26	98.05	98.05	98	10000
1777480200	98.26	-0.2	-0.20	98.26	98.26	98.26	0
1777393800	98.46	0	0.00	98.46	98.46	98.46	0
1777307400	98.46	0	0.00	98.46	98.46	98.46	0
1777048200	98.46	0.56	0.57	98.46	98.46	98.46	0
1776961800	97.9	0.75	0.77	98.46	98.46	97.9	10000
1776875400	97.15	-2.08	-2.10	98	98	97.15	12000
1776789000	99.23	0	0.00	98.61	99.23	98	7000
1776702600	99.23	-0.02	-0.02	99.24	99.24	99.23	12000
1776443400	99.25	1.24	1.27	99.25	99.25	99.25	0
1776357000	98.01	-1.24	-1.25	99.25	99.25	98.01	9000
1776270600	99.25	1.95	2.00	99.25	99.25	99.25	0
1776184200	97.3	-0.7	-0.71	98.61	98.61	97.3	16000
1776097800	98	0.88	0.91	99.93	99.93	98	4000
1775838600	97.12	0	0.00	97.12	97.12	97.12	0
1775752200	97.12	-1.13	-1.15	98.51	99.93	97.12	11000