Atenor4.625%5apr28 Atenor4.625%5apr28【BE0002844257】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	96	-0.11	-0.11	96.05	96.73	96	15000
1781195400	96.11	0	0.00	96.11	96.11	96.11	0
1781109000	96.11	0	0.00	96.11	96.11	96.11	0
1781022600	96.11	-0.62	-0.64	96.11	96.11	96.11	0
1780936200	96.73	0.95	0.99	96.73	96.73	96.73	0
1780677000	95.78	0	0.00	95.78	95.78	95.78	0
1780590600	95.78	-0.07	-0.07	95.78	95.78	95.78	0
1780504200	95.85	-0.15	-0.16	95.85	95.85	95.85	0
1780417800	96	0	0.00	96	96	96	0
1780331400	96	2	2.13	95.64	96	95.64	5000
1780072200	94	-3.2	-3.29	95.6	95.6	94	43000
1779985800	97.2	0.3	0.31	96.65	97.2	95.5	23000
1779899400	96.9	-0.3	-0.31	96.65	97.2	96.65	69000
1779813000	97.2	-1.23	-1.25	97.81	97.81	97.2	169000
1779726600	98.43	0.62	0.63	98.43	98.43	98.43	2000
1779467400	97.81	0.54	0.56	97.81	97.81	97.81	0
1779381000	97.27	-1.18	-1.20	97.86	97.86	97.27	10000
1779294600	98.45	1.18	1.21	97.27	98.45	97.27	5000
1779208200	97.27	1.17	1.22	97.27	97.27	97.27	0
1779121800	96.1	-2.1	-2.14	97.31	97.31	96.1	8000
1778862600	98.2	-0.02	-0.02	97.06	98.2	97.06	18000
1778776200	98.22	0	0.00	98.22	98.22	98.22	0
1778689800	98.22	0	0.00	98.22	98.22	98.22	0
1778603400	98.22	0	0.00	98.22	98.22	98.22	0
1778517000	98.22	0	0.00	98.22	98.22	98.22	0
1778257800	98.22	0	0.00	97.11	98.22	97.11	28000
1778171400	98.22	1.11	1.14	98.16	98.22	98.1	12000
1778085000	97.11	-1.11	-1.13	97.11	97.11	97.11	0
1777998600	98.22	-1.78	-1.78	98.22	98.22	98.22	0
1777912200	100	2	2.04	98.26	100	97.1	33000
1777566600	98	-0.26	-0.26	98.05	98.05	98	10000
1777480200	98.26	1.16	1.19	98.26	98.26	98.26	0
1777393800	97.1	-1.36	-1.38	97.1	97.1	97.1	33000
1777307400	98.46	0	0.00	98.46	98.46	98.46	0
1777048200	98.46	1.31	1.35	98.46	98.46	98.46	0
1776961800	97.15	0	0.00	97.15	97.15	97.15	0
1776875400	97.15	-2.08	-2.10	98	98	97.15	12000
1776789000	99.23	0	0.00	98.61	99.23	98	7000
1776702600	99.23	-0.02	-0.02	99.24	99.24	99.23	12000
1776443400	99.25	1.24	1.27	99.25	99.25	99.25	0
1776357000	98.01	-1.24	-1.25	99.25	99.25	98.01	9000
1776270600	99.25	1.95	2.00	99.25	99.25	99.25	0
1776184200	97.3	-0.7	-0.71	98.61	98.61	97.3	16000
1776097800	98	-1.93	-1.93	99.93	99.93	98	4000
1775838600	99.93	2.81	2.89	99.93	99.93	99.93	4000
1775752200	97.12	-1.34	-1.36	98.51	99.93	97.12	11000
1775665800	98.46	1.36	1.40	98.46	98.46	98.46	0
1775579400	97.1	0	0.00	97.1	97.1	97.1	0
1775147400	97.1	0	0.00	97.1	97.1	97.1	0
1775061000	97.1	0	0.00	97.1	97.1	97.1	0
1774974600	97.1	0	0.00	97.1	97.1	97.1	0
1774888200	97.1	-1.51	-1.53	97.3	97.3	97.1	5000
1774632600	98.61	1.31	1.35	98.61	98.61	98.61	0
1774546200	97.3	-1.28	-1.30	98.61	98.61	97.3	19000
1774459800	98.58	-0.01	-0.01	98.58	98.58	98.58	0
1774373400	98.59	-0.24	-0.24	98.59	98.59	98.59	0
1774287000	98.83	-0.15	-0.15	98.83	98.83	98.83	0
1774027800	98.98	0.03	0.03	99.73	99.73	98.95	26000
1773941400	98.95	0.1	0.10	98.95	98.95	98.95	2000
1773855000	98.85	0.83	0.85	98.02	98.85	98.02	2000
1773768600	98.02	1.02	1.05	98.02	98.02	98.02	0
1773682200	97	-0.01	-0.01	99.01	99.01	97	17000