Domestic bond 3% 12may2028 Domestic bond 3% 12may2028【BE0002827088】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	99.5	-0.25	-0.25	99.5	99.5	99.4	26000
1783009800	99.75	0	0.00	99.75	99.75	99.75	0
1782923400	99.75	0.15	0.15	99.3	99.75	99.3	100000
1782837000	99.6	-0.15	-0.15	99.17	99.6	98.75	48000
1782750600	99.75	1	1.01	98.75	99.75	98.75	59000
1782491400	98.75	-0.05	-0.05	98.75	98.75	98.75	5000
1782405000	98.8	1.8	1.86	97.62	98.8	97	64000
1782318600	97	-0.5	-0.51	97.92	97.92	97	9000
1782232200	97.5	0	0.00	97.5	97.5	97.5	0
1782145800	97.5	0.4	0.41	97.5	97.5	97.5	45000
1781886600	97.1	0	0.00	97.1	97.1	97.1	0
1781800200	97.1	0	0.00	96.8	97.1	96.4	142000
1781713800	97.1	0	0.00	96.96	97.13	96.75	65000
1781627400	97.1	0.5	0.52	97.01	97.1	96.6	16000
1781541000	96.6	0.09	0.09	96.99	97	96.5	144000
1781281800	96.51	0.01	0.01	97	97	96.51	5000
1781195400	96.5	-1.31	-1.34	96.5	96.5	96.5	0
1781109000	97.81	-0.19	-0.19	97.55	97.81	94.5	89000
1781022600	98	0	0.00	98	98	98	0
1780936200	98	0.3	0.31	98	98	98	20000
1780677000	97.7	-0.3	-0.31	98.06	98.06	97.7	20000
1780590600	98	-0.1	-0.10	98.11	98.11	98	10000
1780504200	98.1	0.1	0.10	98.1	98.1	98.1	0
1780417800	98	0	0.00	98	98	98	30000
1780331400	98	0.5	0.51	98.15	98.15	97.6	32000
1780072200	97.5	-0.5	-0.51	98.32	98.32	97.5	100000
1779985800	98	-0.4	-0.41	98.5	98.5	98	17000
1779899400	98.4	0.65	0.66	98.4	98.4	98	18000
1779813000	97.75	-0.95	-0.96	97.75	97.75	97.75	0
1779726600	98.7	-0.02	-0.02	98.6	98.7	98.6	5000
1779467400	98.72	1.22	1.25	97.91	98.72	97.91	20000
1779381000	97.5	-0.84	-0.85	98.37	98.37	97.5	23000
1779294600	98.34	-0.66	-0.67	98.34	98.34	98.34	0
1779208200	99	0.3	0.30	98.86	99	98.7	17000
1779121800	98.7	0.35	0.36	98.65	98.7	98.65	27000
1778862600	98.35	-0.34	-0.34	98.35	98.35	98.35	0
1778776200	98.69	-0.31	-0.31	98.69	98.69	98.69	0
1778689800	99	0.7	0.71	98.62	99	97.95	34000
1778603400	98.3	-0.7	-0.71	99.16	99.25	98.3	52000
1778517000	99	0.25	0.25	99.53	99.53	99	6000
1778257800	98.75	0.26	0.26	98.75	98.75	98.75	0
1778171400	98.49	-1.04	-1.04	98.76	98.76	98.49	10000
1778085000	99.53	1.05	1.07	99	99.53	97.93	12000
1777998600	98.48	-1.12	-1.12	99.06	99.06	98.48	4000
1777912200	99.6	0.1	0.10	99.63	99.63	99.6	10000
1777566600	99.5	-0.1	-0.10	99.55	99.7	99.5	16000
1777480200	99.6	0.76	0.77	99.11	99.6	99.11	5000
1777393800	98.84	0	0.00	98.84	98.84	98.84	0
1777307400	98.84	0.89	0.91	98.84	98.84	98.84	0
1777048200	97.95	-1.16	-1.17	99.11	99.73	97.95	20000
1776961800	99.11	-0.39	-0.39	99.11	99.11	99.11	0
1776875400	99.5	-0.3	-0.30	99.5	99.5	99.5	10000
1776789000	99.8	-0.03	-0.03	99.1	99.8	99.1	20000
1776702600	99.83	1.83	1.87	99.83	99.83	98.8	20000
1776443400	98	-1.3	-1.31	98.71	99.4	98	30000
1776357000	99.3	0.64	0.65	99.2	99.3	99.2	20000
1776270600	98.66	-0.54	-0.54	98.66	98.66	98.66	0
1776184200	99.2	1.1	1.12	99.2	99.2	99.2	15000
1776097800	98.1	-1.2	-1.21	99.2	99.2	98.1	15000
1775838600	99.3	0	0.00	99.3	99.3	99.3	0
1775752200	99.3	0.51	0.52	98.72	99.3	98.72	10000
1775665800	98.79	-0.23	-0.23	98.79	98.79	98.79	0
1775579400	99.02	0	0.00	99.02	99.02	99.02	0