Domestic bond 0.675% 7dec2031 Domestic bond 0.675% 7dec2031【BE0002819002】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	101.53	0	0.00	101.53	101.53	101.53
1783614600	101.53	0	0.00	101.53	101.53	101.53
1783528200	101.53	0.01	0.01	101.53	101.53	101.53
1783441800	101.52	0	0.00	101.52	101.52	101.52
1783355400	101.52	0.02	0.02	101.52	101.52	101.52
1783096200	101.5	0.03	0.03	101.5	101.5	101.5
1783009800	101.47	0	0.00	101.47	101.47	101.47
1782923400	101.47	0.01	0.01	101.47	101.47	101.47
1782837000	101.46	0.01	0.01	101.46	101.46	101.46
1782750600	101.45	0.02	0.02	101.45	101.45	101.45
1782491400	101.43	0	0.00	101.43	101.43	101.43
1782405000	101.43	0.02	0.02	101.43	101.43	101.43
1782318600	101.41	0.01	0.01	101.41	101.41	101.41
1782232200	101.4	0	0.00	101.4	101.4	101.4
1782145800	101.4	0.01	0.01	101.4	101.4	101.4
1781886600	101.39	0	0.00	101.39	101.39	101.39
1781800200	101.39	0	0.00	101.39	101.39	101.39
1781713800	101.39	0.02	0.02	101.39	101.39	101.39
1781627400	101.37	0.01	0.01	101.37	101.37	101.37
1781541000	101.36	0.01	0.01	101.36	101.36	101.36
1781281800	101.35	0.01	0.01	101.35	101.35	101.35
1781195400	101.34	0.01	0.01	101.34	101.34	101.34
1781109000	101.33	0.02	0.02	101.33	101.33	101.33
1781022600	101.31	0	0.00	101.31	101.31	101.31
1780936200	101.31	0	0.00	101.31	101.31	101.31
1780677000	101.31	0.04	0.04	101.31	101.31	101.31
1780590600	101.27	0	0.00	101.27	101.27	101.27
1780504200	101.27	-0.01	-0.01	101.27	101.27	101.27
1780417800	101.28	-0.01	-0.01	101.28	101.28	101.28
1780331400	101.29	0.01	0.01	101.29	101.29	101.29
1780072200	101.28	0.01	0.01	101.28	101.28	101.28
1779985800	101.27	0.01	0.01	101.27	101.27	101.27
1779899400	101.26	0.01	0.01	101.26	101.26	101.26
1779813000	101.25	-0.01	-0.01	101.25	101.25	101.25
1779726600	101.26	0.05	0.05	101.26	101.26	101.26
1779467400	101.21	0.01	0.01	101.21	101.21	101.21
1779381000	101.2	0	0.00	101.2	101.2	101.2
1779294600	101.2	0.01	0.01	101.2	101.2	101.2
1779208200	101.19	0.01	0.01	101.19	101.19	101.19
1779121800	101.18	0.01	0.01	101.18	101.18	101.18
1778862600	101.17	0.01	0.01	101.17	101.17	101.17
1778776200	101.16	0.02	0.02	101.16	101.16	101.16
1778689800	101.14	0.01	0.01	101.14	101.14	101.14
1778603400	101.13	0	0.00	101.13	101.13	101.13
1778517000	101.13	0.01	0.01	101.13	101.13	101.13
1778257800	101.12	0.01	0.01	101.12	101.12	101.12
1778171400	101.11	0.03	0.03	101.11	101.11	101.11
1778085000	101.08	0.07	0.07	101.08	101.08	101.08
1777998600	101.01	0	0.00	101.01	101.01	101.01
1777912200	101.01	-0.05	-0.05	101.01	101.01	101.01
1777566600	101.06	0.01	0.01	101.06	101.06	101.06
1777480200	101.05	0	0.00	101.05	101.05	101.05
1777393800	101.05	0	0.00	101.05	101.05	101.05
1777307400	101.05	-0.01	-0.01	101.05	101.05	101.05
1777048200	101.06	0.01	0.01	101.06	101.06	101.06
1776961800	101.05	0	0.00	101.05	101.05	101.05
1776875400	101.05	0.01	0.01	101.05	101.05	101.05
1776789000	101.04	0.01	0.01	101.04	101.04	101.04
1776702600	101.03	0.06	0.06	101.03	101.03	101.03
1776443400	100.97	0	0.00	100.97	100.97	100.97
1776357000	100.97	0.02	0.02	100.97	100.97	100.97
1776270600	100.95	0.02	0.02	100.95	100.95	100.95
1776184200	100.93	0.02	0.02	100.93	100.93	100.93
1776097800	100.91	0.03	0.03	100.91	100.91	100.91