3% Bond with a term to14apr2027 3% Bond with a term to14apr2027【BE0002671528】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	99.87	0.22	0.22	99.87	99.87	99.87	0
1783614600	99.65	0	0.00	99.65	99.65	99.6	47000
1783528200	99.65	0	0.00	99.65	99.65	99.65	0
1783441800	99.65	1.45	1.48	98.97	99.65	98.97	10000
1783355400	98.2	-0.88	-0.89	98.26	98.26	98.2	3000
1783096200	99.08	-0.92	-0.92	99.08	99.08	99.08	0
1783009800	100	0.46	0.46	99.54	100	98.26	73000
1782923400	99.54	-0.45	-0.45	99.54	99.54	99.54	0
1782837000	99.99	0	0.00	99.99	99.99	99.99	0
1782750600	99.99	0.96	0.97	99.55	99.99	99.1	13000
1782491400	99.03	0.73	0.74	98.55	99.03	98.55	34000
1782405000	98.3	-0.45	-0.46	98.3	98.3	98.3	0
1782318600	98.75	0.75	0.77	98	98.75	98	4000
1782232200	98	-0.5	-0.51	98.01	98.01	98	24000
1782145800	98.5	0	0.00	98.5	98.5	98.5	5000
1781886600	98.5	0.25	0.25	98.75	98.75	98.5	10000
1781800200	98.25	-0.25	-0.25	98.76	98.76	98.25	17000
1781713800	98.5	0.19	0.19	98.76	98.76	98.5	6000
1781627400	98.31	0.11	0.11	98.31	98.31	98.31	0
1781541000	98.2	-0.18	-0.18	98.75	98.75	98.2	128000
1781281800	98.38	-0.37	-0.37	98.75	98.75	98.38	2000
1781195400	98.75	-0.38	-0.38	98.75	98.75	98.75	0
1781109000	99.13	0	0.00	98.85	99.13	98.38	79000
1781022600	99.13	0.38	0.38	98.93	99.13	98.57	71000
1780936200	98.75	-0.1	-0.10	98.75	98.75	98.75	6000
1780677000	98.85	0	0.00	98.85	98.85	98.85	0
1780590600	98.85	-0.04	-0.04	98.85	98.85	98.85	0
1780504200	98.89	0.33	0.33	98.89	98.89	98.89	0
1780417800	98.56	0	0.00	98.56	98.56	98.56	0
1780331400	98.56	-0.09	-0.09	98.94	98.94	98.56	1000
1780072200	98.65	-0.45	-0.45	99.07	99.07	98.65	3000
1779985800	99.1	0.46	0.47	99.1	99.1	99.1	0
1779899400	98.64	-0.36	-0.36	99.15	99.15	98.64	20000
1779813000	99	-0.2	-0.20	99	99	99	0
1779726600	99.2	0.5	0.51	99	99.2	99	17000
1779467400	98.7	0.01	0.01	98.95	98.95	98.7	3000
1779381000	98.69	-0.35	-0.35	99.06	99.06	98.69	7000
1779294600	99.04	0.06	0.06	99.04	99.04	99.04	0
1779208200	98.98	-0.45	-0.45	98.98	98.98	98.98	0
1779121800	99.43	0.45	0.45	98.98	99.43	98.98	8000
1778862600	98.98	-0.18	-0.18	98.98	98.98	98.98	0
1778776200	99.16	0	0.00	99.16	99.16	99.16	0
1778689800	99.16	0	0.00	99.16	99.16	99.16	0
1778603400	99.16	0	0.00	99.16	99.16	99.16	0
1778517000	99.16	0	0.00	99.16	99.16	99.16	0
1778257800	99.16	0.01	0.01	99.16	99.16	99.16	0
1778171400	99.15	-0.1	-0.10	99.15	99.15	99.15	0
1778085000	99.25	0.44	0.45	99.13	99.25	99.13	9000
1777998600	98.81	-0.71	-0.71	99.16	99.16	98.81	10000
1777912200	99.52	0.36	0.36	99.18	99.52	99.18	30000
1777566600	99.16	-0.1	-0.10	99.16	99.16	99.16	0
1777480200	99.26	0	0.00	99.26	99.26	99.26	0
1777393800	99.26	0.34	0.34	99.26	99.26	99.26	0
1777307400	98.92	-0.2	-0.20	99.12	99.12	98.92	10000
1777048200	99.12	0.39	0.40	99.12	99.12	99.12	0
1776961800	98.73	0	0.00	98.73	98.73	98.73	0
1776875400	98.73	-0.47	-0.47	99	99	98.73	25000
1776789000	99.2	-0.3	-0.30	99.2	99.2	99.2	0
1776702600	99.5	-0.1	-0.10	99.3	99.5	99.3	20000
1776443400	99.6	0.89	0.90	99.3	99.6	99.3	2000
1776357000	98.71	-0.37	-0.37	99.13	99.13	98.71	17000
1776270600	99.08	0.05	0.05	99.08	99.08	99.08	0
1776184200	99.03	-0.5	-0.50	99.03	99.03	99.03	0
1776097800	99.53	0.45	0.45	99.53	99.53	99.53	2000