SNS Beleggingsfondsen NV【AVMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0290191526407	34.46	34.62	34.22	3594	34.54579521	DE
4	0.91	2.7115613826	33.56	34.95	33.56	2293	34.45633504	DE
12	2.82	8.90995260664	31.65	34.95	31.65	2482	33.18654717	DE
26	3.77	12.2801302932	30.7	34.95	29.52	2224	32.01636248	DE
52	6.5	23.2391848409	27.97	34.95	27.97	2182	30.82128381	DE
156	11.83	52.2526501767	22.64	34.95	21.85	2270	27.21729996	DE
260	9.88	40.1789345262	24.59	34.95	21.31	2378	25.68142169	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	34.47	0.25	0.73	34.47	34.47	34.47	508
1783614600	34.22	-0.4	-1.16	34.22	34.22	34.22	680
1783528200	34.62	0	0.00	34.62	34.62	34.62	0
1783441800	34.62	0.05	0.14	34.62	34.62	34.62	7081
1783355400	34.57	0.11	0.32	34.57	34.57	34.57	7723
1783096200	34.46	-0.24	-0.69	34.46	34.46	34.46	351
1783009800	34.7	-0.18	-0.52	34.7	34.7	34.7	60
1782923400	34.88	0.48	1.40	34.88	34.88	34.88	2235
1782837000	34.4	0	0.00	34.4	34.4	34.4	0
1782750600	34.4	-0.4	-1.15	34.4	34.4	34.4	523
1782491400	34.8	0.36	1.05	34.8	34.8	34.8	433
1782405000	34.44	-0.01	-0.03	34.44	34.44	34.44	430
1782318600	34.45	-0.5	-1.43	34.45	34.45	34.45	3
1782232200	34.95	0.3	0.87	34.95	34.95	34.95	2150
1782145800	34.65	0.02	0.06	34.65	34.65	34.65	2911
1781886600	34.63	0.47	1.38	34.63	34.63	34.63	3268
1781800200	34.16	-0.1	-0.29	34.16	34.16	34.16	2243
1781713800	34.26	-0.07	-0.20	34.26	34.26	34.26	481
1781627400	34.33	0.41	1.21	34.33	34.33	34.33	2220
1781541000	33.92	0.36	1.07	33.92	33.92	33.92	5038
1781281800	33.56	0.73	2.22	33.56	33.56	33.56	1389
1781195400	32.83	-0.35	-1.05	32.83	32.83	32.83	1275
1781109000	33.18	0.07	0.21	33.18	33.18	33.18	5975
1781022600	33.11	0.02	0.06	33.11	33.11	33.11	204
1780936200	33.09	-0.58	-1.72	33.09	33.09	33.09	19456
1780677000	33.67	0	0.00	33.67	33.67	33.67	0
1780590600	33.67	0.05	0.15	33.67	33.67	33.67	3430
1780504200	33.62	0.14	0.42	33.62	33.62	33.62	1875
1780417800	33.479999	0.25	0.75	33.479999	33.479999	33.479999	192
1780331400	33.229999	0.12	0.36	33.229999	33.229999	33.229999	913
1780072200	33.11	0.04	0.12	33.11	33.11	33.11	655
1779985800	33.07	-0.14	-0.42	33.07	33.07	33.07	1379
1779899400	33.21	0.25	0.76	33.21	33.21	33.21	1829
1779813000	32.96	0.03	0.09	32.96	32.96	32.96	365
1779726600	32.93	0.15	0.46	32.93	32.93	32.93	1222
1779467400	32.78	0.21	0.64	32.78	32.78	32.78	393
1779381000	32.57	0.34	1.05	32.57	32.57	32.57	713
1779294600	32.229999	-0.08	-0.25	32.229999	32.229999	32.229999	618
1779208200	32.31	-0.14	-0.43	32.31	32.31	32.31	697
1779121800	32.45	-0.23	-0.70	32.45	32.45	32.45	3515
1778862600	32.68	0.34	1.05	32.68	32.68	32.68	233
1778776200	32.34	0	0.00	32.34	32.34	32.34	0
1778689800	32.34	0	0.00	32.34	32.34	32.34	0
1778603400	32.34	0	0.00	32.34	32.34	32.34	0
1778517000	32.34	0	0.00	32.34	32.34	32.34	0
1778257800	32.34	-0.16	-0.49	32.34	32.34	32.34	18013
1778171400	32.5	0.37	1.15	32.5	32.5	32.5	849
1778085000	32.13	0.2	0.63	32.13	32.13	32.13	125
1777998600	31.93	0.02	0.06	31.93	31.93	31.93	8857
1777912200	31.91	0.12	0.38	31.91	31.91	31.91	697
1777566600	31.79	-0.08	-0.25	31.79	31.79	31.79	457
1777480200	31.87	-0.21	-0.65	31.87	31.87	31.87	565
1777393800	32.08	0.02	0.06	32.08	32.08	32.08	421
1777307400	32.06	0.17	0.53	32.06	32.06	32.06	7843
1777048200	31.89	-0.01	-0.03	31.89	31.89	31.89	2
1776961800	31.9	0	0.00	31.9	31.9	31.9	0
1776875400	31.9	0	0.00	31.9	31.9	31.9	0
1776789000	31.9	0	0.00	31.9	31.9	31.9	3495
1776702600	31.9	0.25	0.79	31.9	31.9	31.9	2524
1776443400	31.65	0.15	0.48	31.65	31.65	31.65	6
1776357000	31.5	0.01	0.03	31.5	31.5	31.5	2313
1776270600	31.49	0.22	0.70	31.49	31.49	31.49	1917
1776184200	31.27	0.17	0.55	31.27	31.27	31.27	837
1776097800	31.1	-0.01	-0.03	31.1	31.1	31.1	1746