ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SNS Beleggingsfondsen NV

SNS Beleggingsfondsen NV (AVMO)

34.47
0.25
(0.73%)
終了 7月13日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.029019152640734.4634.6234.22359434.54579521DE
40.912.711561382633.5634.9533.56229334.45633504DE
122.828.9099526066431.6534.9531.65248233.18654717DE
263.7712.280130293230.734.9529.52222432.01636248DE
526.523.239184840927.9734.9527.97218230.82128381DE
15611.8352.252650176722.6434.9521.85227027.21729996DE
2609.8840.178934526224.5934.9521.31237825.68142169DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178370100034.470.250.7334.4734.4734.47508
178361460034.22-0.4-1.1634.2234.2234.22680
178352820034.6200.0034.6234.6234.620
178344180034.620.050.1434.6234.6234.627081
178335540034.570.110.3234.5734.5734.577723
178309620034.46-0.24-0.6934.4634.4634.46351
178300980034.7-0.18-0.5234.734.734.760
178292340034.880.481.4034.8834.8834.882235
178283700034.400.0034.434.434.40
178275060034.4-0.4-1.1534.434.434.4523
178249140034.80.361.0534.834.834.8433
178240500034.44-0.01-0.0334.4434.4434.44430
178231860034.45-0.5-1.4334.4534.4534.453
178223220034.950.30.8734.9534.9534.952150
178214580034.650.020.0634.6534.6534.652911
178188660034.630.471.3834.6334.6334.633268
178180020034.16-0.1-0.2934.1634.1634.162243
178171380034.26-0.07-0.2034.2634.2634.26481
178162740034.330.411.2134.3334.3334.332220
178154100033.920.361.0733.9233.9233.925038
178128180033.560.732.2233.5633.5633.561389
178119540032.83-0.35-1.0532.8332.8332.831275
178110900033.180.070.2133.1833.1833.185975
178102260033.110.020.0633.1133.1133.11204
178093620033.09-0.58-1.7233.0933.0933.0919456
178067700033.6700.0033.6733.6733.670
178059060033.670.050.1533.6733.6733.673430
178050420033.620.140.4233.6233.6233.621875
178041780033.4799990.250.7533.47999933.47999933.479999192
178033140033.2299990.120.3633.22999933.22999933.229999913
178007220033.110.040.1233.1133.1133.11655
177998580033.07-0.14-0.4233.0733.0733.071379
177989940033.210.250.7633.2133.2133.211829
177981300032.960.030.0932.9632.9632.96365
177972660032.930.150.4632.9332.9332.931222
177946740032.780.210.6432.7832.7832.78393
177938100032.570.341.0532.5732.5732.57713
177929460032.229999-0.08-0.2532.22999932.22999932.229999618
177920820032.31-0.14-0.4332.3132.3132.31697
177912180032.45-0.23-0.7032.4532.4532.453515
177886260032.680.341.0532.6832.6832.68233
177877620032.3400.0032.3432.3432.340
177868980032.3400.0032.3432.3432.340
177860340032.3400.0032.3432.3432.340
177851700032.3400.0032.3432.3432.340
177825780032.34-0.16-0.4932.3432.3432.3418013
177817140032.50.371.1532.532.532.5849
177808500032.130.20.6332.1332.1332.13125
177799860031.930.020.0631.9331.9331.938857
177791220031.910.120.3831.9131.9131.91697
177756660031.79-0.08-0.2531.7931.7931.79457
177748020031.87-0.21-0.6531.8731.8731.87565
177739380032.080.020.0632.0832.0832.08421
177730740032.060.170.5332.0632.0632.067843
177704820031.89-0.01-0.0331.8931.8931.892
177696180031.900.0031.931.931.90
177687540031.900.0031.931.931.90
177678900031.900.0031.931.931.93495
177670260031.90.250.7931.931.931.92524
177644340031.650.150.4831.6531.6531.656
177635700031.50.010.0331.531.531.52313
177627060031.490.220.7031.4931.4931.491917
177618420031.270.170.5531.2731.2731.27837
177609780031.1-0.01-0.0331.131.131.11746

最近閲覧した銘柄

Delayed Upgrade Clock