Incomeshares Amazon Amzn Options Etp【AMZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.4	0.04	0.49	7.4	7.4	7.4	0
1780590600	7.364	-0.16	-2.09	7.364	7.364	7.364	0
1780504200	7.521	-0.09	-1.23	7.521	7.521	7.521	2
1780417800	7.615	-0.34	-4.32	7.615	7.615	7.615	0
1780331400	7.959	-0.28	-3.39	7.959	7.959	7.959	2
1780072200	8.238	0.04	0.51	8.238	8.238	8.238	0
1779985800	8.196	0.12	1.51	8.196	8.196	8.196	0
1779899400	8.074	-0.08	-0.97	8.074	8.074	8.074	0
1779813000	8.153	-0.02	-0.28	8.153	8.153	8.153	0
1779726600	8.176	-0.01	-0.17	8.176	8.176	8.176	0
1779467400	8.19	0.15	1.84	8.19	8.19	8.19	250
1779381000	8.042	0.09	1.12	8.042	8.042	8.042	80
1779294600	7.953	-0.04	-0.46	7.981	7.981	7.953	35
1779208200	7.99	0.06	0.79	7.99	7.99	7.99	0
1779121800	7.927	-0.04	-0.50	7.927	7.927	7.927	0
1778862600	7.967	-0.16	-1.99	7.967	7.967	7.967	0
1778776200	8.129	0.14	1.69	8.129	8.129	8.129	12
1778689800	7.994	-0.08	-0.94	7.991	7.994	7.991	35
1778603400	8.07	-0	-0.01	8.07	8.07	8.07	0
1778517000	8.071	-0.04	-0.44	8.071	8.071	8.071	0
1778257800	8.107	-0.03	-0.42	8.107	8.107	8.107	0
1778171400	8.141	0.02	0.22	8.193	8.1969999	8.141	234
1778085000	8.123	-0.37	-4.35	8.123	8.123	8.123	0
1777998600	8.492	0	0.00	8.492	8.492	8.492	0
1777912200	8.492	0.54	6.84	8.492	8.492	8.492	126
1777566600	7.948	-0.01	-0.16	7.948	7.948	7.948	0
1777480200	7.961	0.03	0.37	7.961	7.961	7.961	0
1777393800	7.932	0	0.00	7.932	7.932	7.932	0
1777307400	7.932	0.16	2.02	7.973	7.973	7.932	128
1777048200	7.775	0.06	0.79	7.775	7.775	7.775	0
1776961800	7.714	0.07	0.97	7.714	7.714	7.714	0
1776875400	7.64	-0.06	-0.71	7.64	7.64	7.64	0
1776789000	7.695	0.15	2.02	7.695	7.695	7.695	80
1776702600	7.543	0.05	0.71	7.543	7.543	7.543	18
1776443400	7.49	0.01	0.12	7.49	7.49	7.49	0
1776357000	7.481	-0	-0.05	7.481	7.481	7.481	0
1776270600	7.485	0.15	2.04	7.485	7.485	7.485	0
1776184200	7.335	0.08	1.13	7.335	7.335	7.335	10
1776097800	7.253	0.08	1.04	7.253	7.253	7.253	0
1775838600	7.178	0	0.00	7.178	7.178	7.178	0
1775752200	7.178	0.34	4.94	6.972	7.178	6.972	145
1775665800	6.84	0	0.00	6.84	6.84	6.84	0
1775579400	6.84	0.06	0.94	6.84	6.84	6.84	0
1775147400	6.776	0.02	0.36	6.776	6.776	6.776	0
1775061000	6.752	-0.02	-0.30	6.752	6.752	6.752	0
1774974600	6.772	0.16	2.34	6.772	6.772	6.772	0
1774888200	6.617	-0.25	-3.58	6.617	6.617	6.617	0
1774632600	6.863	-0.05	-0.72	6.863	6.863	6.863	0
1774546200	6.913	0.06	0.83	6.913	6.913	6.913	0
1774459800	6.856	-0.01	-0.13	6.856	6.856	6.856	0
1774373400	6.865	0	0.03	6.865	6.865	6.865	0
1774287000	6.863	0.05	0.79	6.863	6.863	6.863	0
1774027800	6.809	-0.1	-1.42	6.809	6.809	6.809	0
1773941400	6.907	0	0.01	6.907	6.907	6.907	0
1773855000	6.906	0	0.00	6.906	6.906	6.906	0
1773768600	6.906	0.06	0.82	6.906	6.906	6.906	0
1773682200	6.85	0	0.00	6.85	6.85	6.85	0
1773423000	6.85	-0.04	-0.51	6.85	6.85	6.85	0
1773336600	6.885	-0.07	-1.01	6.885	6.885	6.885	0
1773250200	6.955	0.04	0.65	6.955	6.955	6.955	0
1773163800	6.91	0.16	2.29	6.91	6.91	6.91	0
1773077400	6.755	-0.31	-4.40	6.755	6.755	6.755	0
1772818200	7.066	0.02	0.23	7.066	7.066	7.066	0