Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 7.057 | -0.09 | -1.26 | 7.057 | 7.057 | 7.057 | 0 |
| 1783528200 | 7.147 | 0 | 0.00 | 7.147 | 7.147 | 7.147 | 0 |
| 1783441800 | 7.147 | 0.08 | 1.13 | 7.102 | 7.22 | 7.102 | 315 |
| 1783355400 | 7.067 | 0.04 | 0.58 | 7.067 | 7.067 | 7.067 | 0 |
| 1783096200 | 7.026 | -0.09 | -1.26 | 7.026 | 7.026 | 7.026 | 0 |
| 1783009800 | 7.116 | 0.19 | 2.71 | 7.07 | 7.116 | 7.07 | 17 |
| 1782923400 | 6.928 | -0.09 | -1.25 | 6.928 | 6.928 | 6.928 | 0 |
| 1782837000 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1782750600 | 7.016 | 0.13 | 1.89 | 7.016 | 7.016 | 7.016 | 0 |
| 1782491400 | 6.886 | -0.19 | -2.63 | 6.886 | 6.886 | 6.886 | 60 |
| 1782405000 | 7.072 | 0 | 0.01 | 7.072 | 7.072 | 7.072 | 0 |
| 1782318600 | 7.071 | 0 | 0.00 | 7.071 | 7.071 | 7.071 | 0 |
| 1782232200 | 7.071 | -0.18 | -2.44 | 6.924 | 7.071 | 6.924 | 15 |
| 1782145800 | 7.248 | -0 | -0.03 | 7.248 | 7.248 | 7.248 | 0 |
| 1781886600 | 7.25 | 0.12 | 1.67 | 7.25 | 7.25 | 7.25 | 0 |
| 1781800200 | 7.131 | -0.06 | -0.82 | 7.131 | 7.131 | 7.131 | 0 |
| 1781713800 | 7.19 | -0.06 | -0.76 | 7.277 | 7.277 | 7.19 | 50 |
| 1781627400 | 7.245 | -0 | -0.01 | 7.244 | 7.245 | 7.244 | 160 |
| 1781541000 | 7.246 | 0.1 | 1.39 | 7.118 | 7.246 | 7.118 | 161 |
| 1781281800 | 7.147 | 0.08 | 1.07 | 7.11 | 7.147 | 7.11 | 14 |
| 1781195400 | 7.071 | -0.12 | -1.71 | 7.071 | 7.071 | 7.071 | 0 |
| 1781109000 | 7.194 | -0.09 | -1.17 | 7.194 | 7.194 | 7.194 | 0 |
| 1781022600 | 7.279 | -0.21 | -2.83 | 7.279 | 7.279 | 7.279 | 0 |
| 1780936200 | 7.491 | 0.13 | 1.72 | 7.491 | 7.491 | 7.491 | 0 |
| 1780677000 | 7.364 | 0 | 0.00 | 7.364 | 7.364 | 7.364 | 0 |
| 1780590600 | 7.364 | -0.16 | -2.09 | 7.364 | 7.364 | 7.364 | 0 |
| 1780504200 | 7.521 | -0.09 | -1.23 | 7.521 | 7.521 | 7.521 | 2 |
| 1780417800 | 7.615 | -0.34 | -4.32 | 7.615 | 7.615 | 7.615 | 0 |
| 1780331400 | 7.959 | -0.28 | -3.39 | 7.959 | 7.959 | 7.959 | 2 |
| 1780072200 | 8.238 | 0.04 | 0.51 | 8.238 | 8.238 | 8.238 | 0 |
| 1779985800 | 8.196 | 0.12 | 1.51 | 8.196 | 8.196 | 8.196 | 0 |
| 1779899400 | 8.074 | -0.08 | -0.97 | 8.074 | 8.074 | 8.074 | 0 |
| 1779813000 | 8.153 | -0.02 | -0.28 | 8.153 | 8.153 | 8.153 | 0 |
| 1779726600 | 8.176 | -0.01 | -0.17 | 8.176 | 8.176 | 8.176 | 0 |
| 1779467400 | 8.19 | 0.15 | 1.84 | 8.19 | 8.19 | 8.19 | 250 |
| 1779381000 | 8.042 | 0.09 | 1.12 | 8.042 | 8.042 | 8.042 | 80 |
| 1779294600 | 7.953 | -0.04 | -0.46 | 7.981 | 7.981 | 7.953 | 35 |
| 1779208200 | 7.99 | 0.06 | 0.79 | 7.99 | 7.99 | 7.99 | 0 |
| 1779121800 | 7.927 | -0.04 | -0.50 | 7.927 | 7.927 | 7.927 | 0 |
| 1778862600 | 7.967 | -0.14 | -1.71 | 7.967 | 7.967 | 7.967 | 0 |
| 1778776200 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1778689800 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1778603400 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1778517000 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1778257800 | 8.106 | -0.04 | -0.43 | 8.106 | 8.106 | 8.106 | 0 |
| 1778171400 | 8.141 | 0.02 | 0.22 | 8.193 | 8.1969999 | 8.141 | 234 |
| 1778085000 | 8.123 | -0.14 | -1.69 | 8.123 | 8.123 | 8.123 | 0 |
| 1777998600 | 8.263 | -0.23 | -2.70 | 8.263 | 8.263 | 8.263 | 55 |
| 1777912200 | 8.492 | 0.54 | 6.84 | 8.492 | 8.492 | 8.492 | 126 |
| 1777566600 | 7.948 | -0.01 | -0.16 | 7.948 | 7.948 | 7.948 | 0 |
| 1777480200 | 7.961 | 0.06 | 0.77 | 7.961 | 7.961 | 7.961 | 0 |
| 1777393800 | 7.9 | -0.03 | -0.40 | 7.9 | 7.9 | 7.9 | 4708 |
| 1777307400 | 7.932 | 0.16 | 2.02 | 7.973 | 7.973 | 7.932 | 128 |
| 1777048200 | 7.775 | 0.14 | 1.77 | 7.775 | 7.775 | 7.775 | 0 |
| 1776961800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1776875400 | 7.64 | -0.06 | -0.71 | 7.64 | 7.64 | 7.64 | 0 |
| 1776789000 | 7.695 | 0.15 | 2.02 | 7.695 | 7.695 | 7.695 | 80 |
| 1776702600 | 7.543 | 0.05 | 0.71 | 7.543 | 7.543 | 7.543 | 18 |
| 1776443400 | 7.49 | 0.01 | 0.12 | 7.49 | 7.49 | 7.49 | 0 |
| 1776357000 | 7.481 | -0 | -0.05 | 7.481 | 7.481 | 7.481 | 0 |
| 1776270600 | 7.485 | 0.15 | 2.04 | 7.485 | 7.485 | 7.485 | 0 |
| 1776184200 | 7.335 | 0.08 | 1.13 | 7.335 | 7.335 | 7.335 | 10 |
| 1776097800 | 7.253 | 0 | 0.04 | 7.253 | 7.253 | 7.253 | 0 |
| 1775838600 | 7.25 | 0.07 | 1.00 | 7.25 | 7.25 | 7.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
