ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UV Germi

UV Germi (ALUVI)

2.78
-0.07
(-2.46%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.7142857142862.82.882.733392.86083623DE
40.082.962962962962.72.882.5318942.74631025DE
120.2710.75697211162.512.92.3319762.68244291DE
26-0.75-21.24645892353.533.612.3321572.8184219DE
52-1.04-27.22513089013.824.162.3330363.17411924DE
156-2.29-45.167652865.076.92.3339414.05756875DE
260-3.42-55.16129032266.2252.3394479.51108976DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590002.7799999-0.07-2.462.77999992.77999992.75525
17400726002.850.13.642.852.852.81930
17399862002.75-0.11-3.852.862.862.75320
17398998002.860.010.352.882.882.76790
17398134002.85-0.02-0.702.772.852.77404
17395542002.870.197.092.82.872.87250
17394678002.680.010.372.682.682.671263
17393814002.6700.002.672.672.670
17392950002.670.020.752.682.682.651490
17392086002.650.083.112.572.672.555818
17389494002.57-0.11-4.102.572.672.571135
17388630002.680.083.082.62.682.571278
17387766002.6-0.04-1.522.692.692.6275
17386902002.640.010.382.622.642.57853
17386038002.630.010.382.52999992.632.5299999316
17383446002.62-0.03-1.132.662.662.553109
17382582002.65-0.07-2.572.62.682.6715
17381718002.720.124.622.792.792.72210
17380854002.6-0.07-2.622.672.82.61081
17379990002.67-0.09-3.262.72.72.671113
17377398002.75999990.13.762.72.792.7628
17376534002.66-0.02-0.752.682.732.66486
17375670002.68-0.14-4.962.692.812.68554
17374806002.8200.002.822.822.820
17373942002.8200.002.722.822.68655
17371350002.820.031.082.772.822.771645
17370486002.790.114.102.792.792.7925
17369622002.68-0.11-3.942.77999992.77999992.68403
17368758002.7900.002.792.82.711769
17367894002.790.093.332.77999992.792.71710
17365302002.700.002.832.832.7358
17364438002.700.002.72.72.70
17363574002.70.031.122.712.712.7615
17362710002.67-0.03-1.112.72.72.6766
17361846002.70.031.122.832.832.7273
17359254002.67-0.01-0.372.682.742.67972
17358390002.68-0.04-1.472.652.75999992.651518
17356662002.720.020.742.862.862.72280
17355798002.7-0.09-3.232.72.72.691810
17353206002.7900.002.712.792.7355
17350614002.7900.002.792.792.798
17349750002.79-0.01-0.362.792.792.661251
17347158002.80.13.702.72.82.651409
17346294002.7-0.02-0.742.72.812.74033
17345430002.720.010.372.812.812.72300
17344566002.71-0.11-3.902.742.742.71499
17343702002.820.082.922.862.862.7599999336
17341110002.740.062.242.72.862.71879
17340246002.68-0.19-6.622.72.72.68780
17339382002.870.031.062.92.92.672792
17338518002.840.3313.152.62.842.5714136
17337654002.50999990.166.812.342.522.3322557
17335062002.35-0.08-3.292.42.432.352265
17334198002.43-0.14-5.452.412.652.414698
17333334002.570.010.392.562.572.56400
17332470002.560.041.592.342.562.341743
17331606002.52-0.03-1.182.52.522.4674
17329014002.550.062.412.50999992.552.5099999450
17328150002.49-0.01-0.402.52.52.461811
17327286002.5-0.01-0.402.50999992.50999992.5841
17326422002.5099999-0.03-1.182.50999992.682.5099999590
17325558002.540.031.202.50999992.552.50999993564
17322966002.5099999-0.01-0.402.522.522.5649

ALUVI 財務

財務