ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qwamplify Activation

Qwamplify Activation (ALQWA)

2.60
0.18
(7.44%)
終了 2月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.28.333333333332.42.62.333392.46241745DE
40.166.557377049182.442.682.235942.41711558DE
12-0.15-5.454545454552.7532.2317832.5843887DE
26-0.04-1.515151515152.6431.915862.42584263DE
52-0.88-25.28735632183.484.31.930903.11410617DE
156-5.5-67.90123456798.18.11.936823.80005184DE
260-3.4-56.666666666769.91.944775.32249032DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395542002.60.187.442.332.62.331270
17394678002.4200.002.422.422.420
17393814002.42-0.07-2.812.422.422.42245
17392950002.490.093.752.42.492.41144
17392086002.40.010.422.392.42.39107
17389494002.390.041.702.42.42.39200
17388630002.35-0.13-5.242.352.352.3550
17387766002.480.083.332.482.482.4859
17386902002.40.093.902.482.482.455
17386038002.31-0.04-1.702.352.352.23757
17383446002.3500.002.352.482.35332
17382582002.3500.002.352.352.3516
17381718002.35-0.06-2.492.492.492.251171
17380854002.410.062.552.32.412.3625
17379990002.350.073.072.32.352.33397
17377398002.2799999-0.31-11.972.352.392.2799999775
17376534002.5900.002.592.592.590
17375670002.5900.002.592.592.590
17374806002.59-0.09-3.362.682.682.59122
17373942002.680.020.752.542.682.451425
17371350002.66-0.02-0.752.442.662.44205
17370486002.680.031.132.682.682.685
17369622002.650.114.332.652.652.654
17368758002.5400.002.542.562.54600
17367894002.5400.002.72.72.54530
17365302002.5400.002.542.542.54100
17364438002.5400.002.542.542.540
17363574002.5400.002.542.542.540
17362710002.54-0.01-0.392.542.542.54116
17361846002.550.083.242.482.552.48860
17359254002.47-0.15-5.732.682.682.39503
17358390002.620.2510.552.332.622.331390
17356662002.37-0.21-8.142.372.372.3710
17355798002.580.28.402.582.582.5810
17353206002.380.073.032.452.452.33310
17350614002.31-0.29-11.152.442.442.311200
17349750002.600.002.62.62.61442
17347158002.60.051.962.592.652.551815
17346294002.5500.002.552.552.553701
17345430002.55-0.11-4.142.62.62.52884
17344566002.660.114.312.52.662.545
17343702002.550.052.002.682.682.55176
17341110002.500.002.52.52.50
17340246002.5-0.17-6.372.682.682.55100
17339382002.6700.002.672.672.670
17338518002.6700.002.672.672.670
17337654002.67-0.03-1.112.422.672.42300
17335062002.70.197.572.52.72.49825
17334198002.50999990.010.402.50999992.50999992.5099999442
17333334002.5-0.2-7.412.672.672.58349
17332470002.70.2811.572.532.531875
17331606002.42-0.08-3.202.522.522.42525
17329014002.5-0.02-0.792.52.52.5990
17328150002.52-0.03-1.182.52.522.51831
17327286002.5500.002.552.552.550
17326422002.55-0.05-1.922.52.62.53455
17325558002.600.002.62.62.650
17322966002.60.14.002.752.752.4814376
17322102002.50.14.172.42.62.424187
17321238002.400.002.42.42.40
17320374002.400.002.42.42.40
17319510002.400.002.42.42.40

最近閲覧した銘柄

Delayed Upgrade Clock