ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qwamplify Activation

Qwamplify Activation (ALQWA)

2.48
0.00
( 0.00% )
更新日時: 17:23:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.135.531914893622.352.482.232442.33370796DE
4-0.06-2.362204724412.542.72.1411192.37027007DE
120.093.765690376572.3932.1423372.54619259DE
26-0.2-7.462686567162.6831.916392.41835878DE
52-0.89-26.4094955493.374.31.930943.10666175DE
156-5.74-69.82968369838.228.361.937433.88010725DE
260-3.22-56.49122807025.79.91.948565.39414617DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17387766002.480.083.332.482.482.4859
17386902002.40.093.902.482.482.455
17386038002.31-0.04-1.702.352.352.23757
17383446002.3500.002.352.482.35332
17382582002.3500.002.352.352.3516
17381718002.35-0.06-2.492.492.492.251171
17380854002.410.062.552.32.412.3625
17379990002.350.073.072.32.352.33397
17377398002.2799999-0.02-0.872.352.392.2799999775
17376534002.3-0.06-2.542.142.32.146915
17375670002.36-0.32-11.942.592.592.364283
17374806002.6800.002.682.682.680
17373942002.680.020.752.542.682.451425
17371350002.66-0.02-0.752.442.662.44205
17370486002.680.031.132.682.682.685
17369622002.650.114.332.652.652.654
17368758002.5400.002.542.562.54600
17367894002.5400.002.72.72.54530
17365302002.5400.002.542.542.54100
17364438002.5400.002.542.542.540
17363574002.5400.002.542.542.540
17362710002.54-0.01-0.392.542.542.54116
17361846002.550.083.242.482.552.48860
17359254002.47-0.15-5.732.682.682.39503
17358390002.620.2510.552.332.622.331390
17356662002.37-0.21-8.142.372.372.3710
17355798002.580.28.402.582.582.5810
17353206002.380.073.032.452.452.33310
17350614002.31-0.29-11.152.442.442.311200
17349750002.600.002.62.62.61442
17347158002.60.051.962.592.652.551815
17346294002.5500.002.552.552.553701
17345430002.55-0.11-4.142.62.62.52884
17344566002.660.114.312.52.662.545
17343702002.550.052.002.682.682.55176
17341110002.500.002.52.52.50
17340246002.5-0.17-6.372.682.682.55100
17339382002.6700.002.672.672.670
17338518002.6700.002.672.672.670
17337654002.67-0.03-1.112.422.672.42300
17335062002.70.197.572.52.72.49825
17334198002.50999990.010.402.50999992.50999992.5099999442
17333334002.5-0.2-7.412.672.672.58349
17332470002.70.2811.572.532.531875
17331606002.42-0.08-3.202.522.522.42525
17329014002.5-0.02-0.792.52.52.5990
17328150002.52-0.03-1.182.52.522.51831
17327286002.5500.002.52.552.51866
17326422002.55-0.05-1.922.52.62.53455
17325558002.600.002.62.62.650
17322966002.60.14.002.752.752.4814376
17322102002.50.14.172.42.62.424187
17321238002.400.002.42.42.40
17320374002.400.002.42.42.40
17319510002.400.002.42.42.40
17316918002.400.002.42.42.40
17316054002.40.14.352.392.42.391000
17315190002.300.002.32.32.30
17314326002.300.002.32.32.30
17313462002.3-0.09-3.772.32.32.3315
17310870002.390.052.142.27999992.392.2799999566
17310006002.3400.002.22.342.21210
17309142002.3400.002.342.342.340

最近閲覧した銘柄

Delayed Upgrade Clock