Nsc Groupe【ALNSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-6.61764705882	68	68	63.5	12	63.86206897	DE
4	-4	-5.92592592593	67.5	68	63.5	7	66.06896552	DE
12	-8.5	-11.8055555556	72	74.5	62.5	9	67.06794055	DE
26	-8	-11.1888111888	71.5	74.5	62.5	7	67.62581486	DE
52	-3	-4.51127819549	66.5	75	60.5	6	69.23507463	DE
156	10.5	19.8113207547	53	75	41.2	26	53.26190528	DE
260	13.5	27	50	75	35.6	25	51.67145572	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	63.5	0	0.00	63.5	63.5	63.5	0
1780590600	63.5	0	0.00	63.5	63.5	63.5	0
1780504200	63.5	-3	-4.51	63.5	63.5	63.5	51
1780417800	66.5	-1.5	-2.21	66.5	66.5	66.5	7
1780331400	68	0	0.00	68	68	68	0
1780072200	68	0	0.00	68	68	68	0
1779985800	68	0	0.00	68	68	68	0
1779899400	68	0	0.00	68	68	68	0
1779813000	68	0	0.00	68	68	68	0
1779726600	68	0	0.00	68	68	68	0
1779467400	68	0	0.00	68	68	68	0
1779381000	68	0	0.00	68	68	68	0
1779294600	68	4	6.25	68	68	68	1
1779208200	64	-4	-5.88	64	64	64	10
1779121800	68	0	0.00	68	68	68	0
1778862600	68	0	0.00	68	68	68	0
1778776200	68	0	0.00	68	68	68	0
1778689800	68	0	0.00	68	68	68	0
1778603400	68	0	0.00	68	68	68	0
1778517000	68	0.5	0.74	66	68	66	76
1778257800	67.5	0	0.00	67.5	67.5	67.5	0
1778171400	67.5	0	0.00	62.5	67.5	62.5	131
1778085000	67.5	-0.5	-0.74	63.5	67.5	63.5	20
1777998600	68	0	0.00	68	68	68	0
1777912200	68	3	4.62	63	68	63	23
1777566600	65	-3	-4.41	65	65	65	70
1777480200	68	0	0.00	68	68	68	0
1777393800	68	0	0.00	68	68	68	0
1777307400	68	0	0.00	68	68	68	1
1777048200	68	-4.5	-6.21	68	68	68	16
1776961800	72.5	0	0.00	72.5	72.5	72.5	0
1776875400	72.5	0	0.00	72.5	72.5	72.5	0
1776789000	72.5	0	0.00	72.5	72.5	72.5	0
1776702600	72.5	0	0.00	72.5	72.5	72.5	0
1776443400	72.5	4.5	6.62	64	72.5	64	3
1776357000	68	-5	-6.85	68	68	68	40
1776270600	73	0	0.00	73	73	73	0
1776184200	73	0	0.00	73	73	73	0
1776097800	73	0	0.00	73	73	73	0
1775838600	73	0	0.00	73	73	73	0
1775752200	73	0	0.00	73	73	73	0
1775665800	73	0	0.00	73	73	73	0
1775579400	73	0	0.00	73	73	73	0
1775147400	73	0	0.00	73	73	73	0
1775061000	73	0	0.00	73	73	73	0
1774974600	73	0	0.00	73	73	73	0
1774888200	73	0	0.00	73	73	73	0
1774632600	73	0	0.00	73	73	73	0
1774546200	73	0	0.00	73	73	73	0
1774459800	73	0	0.00	73	73	73	0
1774373400	73	0	0.00	73	73	73	0
1774287000	73	-1.5	-2.01	73	73	73	20
1774027800	74.5	0	0.00	74.5	74.5	74.5	0
1773941400	74.5	0	0.00	74.5	74.5	74.5	0
1773855000	74.5	0	0.00	74.5	74.5	74.5	0
1773768600	74.5	2.5	3.47	74.5	74.5	74.5	2
1773682200	72	0	0.00	72	72	72	0
1773423000	72	0	0.00	72	72	72	0
1773336600	72	0	0.00	72	72	72	0
1773250200	72	4	5.88	72	72	72	1
1773163800	68	-4	-5.56	68	68	68	8
1773077400	72	0	0.00	72	72	72	0
1772818200	72	-2.5	-3.36	72	72	72	6