ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NamR SA

NamR SA (ALNMR)

0.409
0.009
( 2.25% )
更新日時: 19:33:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.091-18.20.50.50.3935200.41703551DE
4-0.011-2.619047619050.420.660.3944640.51405757DE
12-0.591-59.111.1350.3939580.59324855DE
26-1.146-73.69774919611.5551.750.3925290.80458324DE
52-0.405-49.75429975430.8142.20.3937501.26305679DE
156-7.491-94.82278481017.98.190.3922771.86624654DE
260-12.071-96.722756410312.48130.3925924.16560159DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347158000.4-0.019-4.530.4190.4190.3955986
17346294000.419-0.011-2.560.4270.4270.41782
17345430000.430.02000014.880.4040.430.3976473
17344566000.4099999-0.02-4.650.420.420.40999991449
17343702000.430.012.380.50.50.421909
17341110000.42-0.02-4.550.4410.4410.421822
17340246000.44-0.01-2.220.4510.4510.442654
17339382000.45-0.02-4.260.470.470.453323
17338518000.4700.000.470.470.470
17337654000.470.0091.950.5060.5060.471945
17335062000.461-0.028-5.730.4920.540.457567
17334198000.4890.0398.670.4510.4890.45427
17333334000.450.012.270.480.5180.451632
17332470000.44-0.05-10.200.50.50.44630
17331606000.49-0.058-10.580.550.550.437381
17329014000.5480.0081.480.550.550.5023934
17328150000.54-0.114-17.430.5520.60.512286
17327286000.65400.000.6540.6540.6540
17326422000.6540.19442.170.4590.660.45919062
17325558000.460.0615.000.420.460.4291
17322966000.40.012.560.390.460.396801
17322102000.39-0.025-6.020.4150.4150.391365
17321238000.415-0.025-5.680.430.440.4152010
17320374000.44-0.09-16.980.490.510.448028
17319510000.530.0715.220.4610.530.44515021
17316918000.46-0.02-4.170.460.480.432958
17316054000.4800.000.480.480.47411
17315190000.480.012.130.4710.480.471921
17314326000.4700.000.50.510.472487
17313462000.47-0.02-4.080.4910.50.474998
17310870000.49-0.032-6.130.50.50.4725856
17310006000.522-0.084-13.860.6060.6060.5125494
17309142000.606-0.014-2.260.630.630.6061287
17308278000.62-0.03-4.620.6540.680.625158
17307414000.65-0.052-7.410.7120.7120.651613
17304822000.7020.01000011.450.7040.7040.7021854
17303958000.6919999-0.018-2.540.7120.750.6919999549
17303094000.71-0.01-1.390.720.720.71243
17302230000.72-0.02-2.700.7520.7520.72568
17301366000.74-0.028-3.650.7680.770.74496
17298738000.76800.000.7680.7680.7681
17297874000.7680.0182.400.750.770.721442
17297010000.75-0.002-0.270.7520.770.751846
17296146000.752-0.038-4.810.81799990.81799990.7521411
17295282000.7900.000.790.790.790
17292690000.790.045.330.81999990.81999990.791230
17291826000.750.05600018.070.7020.750.712293
17290962000.69399990.01399992.060.650.69399990.642750
17290098000.68-0.04-5.560.6520.680.6522036
17289234000.720.07611.800.680.720.6424391
17286642000.644-0.016-2.420.6620.7180.642281
17285778000.66-0.01-1.490.670.7280.645450
17284914000.67-0.18-21.180.80.8020.628528
17284050000.85-0.1-10.530.9520.9520.851943
17283186000.950.055.560.90.950.931
17280594000.9-0.01-1.100.91210.94677
17279730000.91-0.072-7.33110.913511
17278866000.982-0.018-1.80110.98213
172780020010.011.011.051.050.992044
17277138000.990.0363.7711.1350.995238
17274546000.954-0.296-23.681.31.350.95415535
17273682001.2500.001.251.251.25138
17272818001.25-0.07-4.941.311.311.252195
17271954001.315-0.14-9.311.461.461.3154311
17271090001.4500.001.451.451.451

最近閲覧した銘柄