Neovacs【ALNEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0002	0.0004	0.0002	15906110	0.0002	DE
4	0	0	0.0002	0.0004	0.0002	27898469	0.00024378	DE
12	-0.0007	-77.7777777778	0.0009	0.001	0.0002	48001436	0.00033727	DE
26	-0.0105	-98.1308411215	0.0107	0.0267	0.0002	32227007	0.00103138	DE
52	-0.0018	-90	0.002	1.8998	0.0002	19410080	0.00202522	DE
156	-0.7798	-99.9743589744	0.78	3.2	0.0001	18871392	0.00206155	DE
260	-0.0098	-98	0.01	4.399	0.0001	59169010	0.00266941	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	2	0	0.00	2	4	2	2953
1781195400	2	0	0.00	2	4	2	975
1781109000	2	0	0.00	2	4	2	1018
1781022600	2	0	0.00	2	2	2	0
1780936200	2	0	0.00	2	4	2	1601
1780677000	2	0	0.00	2	4	2	2767
1780590600	2	0	0.00	2	4	2	688
1780504200	2	-2	-50.00	2	4	2	1585
1780417800	4	0	0.00	2	4	2	669
1780331400	4	2	100.00	2	4	2	8379
1780072200	2	0	0.00	2	4	2	2289
1779985800	2	0	0.00	4	4	2	6104
1779899400	2	0	0.00	2	4	2	1476
1779813000	2	0	0.00	2	4	2	2434
1779726600	2	0	0.00	4	4	2	3828
1779467400	2	-2	-50.00	2	4	2	2198
1779381000	4	2	100.00	4	4	2	2553
1779294600	2	0	0.00	2	4	2	4647
1779208200	2	0	0.00	2	4	2	5203
1779121800	2	0	0.00	4	4	2	1652
1778862600	2	0	0.00	2	4	2	2933
1778776200	2	0	0.00	2	4	2	2028
1778689800	2	0	0.00	4	4	2	20003
1778603400	2	0	0.00	2	4	2	3908
1778517000	2	0	0.00	2	4	2	14071
1778257800	2	0	0.00	4	4	2	9823
1778171400	2	0	0.00	4	4	2	8532
1778085000	2	0	0.00	2	4	2	5511
1777998600	2	0	0.00	2	2	2	0
1777912200	2	0	0.00	2	4	2	2086
1777566600	2	0	0.00	4	4	2	3470
1777480200	2	0	0.00	4	5.9999999	2	15526
1777393800	2	0	0.00	2	2	2	0
1777307400	2	-2	-50.00	4	4	2	639
1777048200	4	0	0.00	4	4	2	1183
1776961800	4	0	0.00	4	5.9999999	2	25098
1776875400	4	0	0.00	4	4	2	442
1776789000	4	2	100.00	4	4	2	1919
1776702600	2	-2	-50.00	4	4	2	589
1776443400	4	0	0.00	2	4	2	637
1776357000	4	0	0.00	4	4	2	5439
1776270600	4	0	0.00	5.9999999	5.9999999	2	25058
1776184200	4	0	0.00	5.9999999	5.9999999	4	5519
1776097800	4	0	0.00	4	5.9999999	4	2034
1775838600	4	0	0.00	4	4	4	0
1775752200	4	-2	-33.33	4	5.9999999	4	480
1775665800	5.9999999	0	0.00	5.9999999	5.9999999	5.9999999	0
1775579400	5.9999999	1	20.00	5.9999999	5.9999999	4	746
1775147400	5	-1	-16.67	5	5.9999999	4	5977
1775061000	5.9999999	0	0.00	5	5.9999999	5	1013
1774974600	5.9999999	1	20.00	5.9999999	5.9999999	4	2945
1774888200	5	-1	-16.67	5	5.9999999	4	5046
1774632600	5.9999999	0	0.00	7	7	5	7929
1774546200	5.9999999	-1	-14.29	7	7	5.9999999	963
1774459800	7	0	0.00	7	7	5.9999999	2351
1774373400	7	-1	-12.50	9	10	5.9999999	10615
1774287000	8	-1	-11.11	9	9	7	3524
1774027800	9	0	0.00	9	10	8	1479
1773941400	9	0	0.00	9	10	8	1878
1773855000	9	0	0.00	10	10	8	1977
1773768600	9	-1	-10.00	10	11	9	1578
1773682200	10	0	0.00	10	10	10	0