Hot Features
プレミアム
Making Science Group SA (ALMKS)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.95 | 6.95 | 6.95 | 1 | 6.95 | DE |
| 4 | -0.5 | -6.71140939597 | 7.45 | 7.45 | 6.95 | 7 | 7.04788136 | DE |
| 12 | -0.95 | -12.0253164557 | 7.9 | 8.15 | 6.95 | 33 | 7.78051146 | DE |
| 26 | -1.65 | -19.1860465116 | 8.6 | 8.65 | 6.95 | 29 | 8.06152324 | DE |
| 52 | -2.1 | -23.2044198895 | 9.05 | 9.15 | 6.95 | 58 | 8.4356539 | DE |
| 156 | -4.15 | -37.3873873874 | 11.1 | 12.9 | 6.95 | 39 | 8.6939954 | DE |
| 260 | -19.65 | -73.8721804511 | 26.6 | 29 | 6.95 | 26 | 9.90576861 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1783614600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1783528200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1783441800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1783355400 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 1 |
| 1783096200 | 7 | -0.45 | -6.04 | 7.45 | 7.45 | 7 | 101 |
| 1783009800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782923400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1782837000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1782750600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1782491400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1782405000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1782318600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1782232200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1782145800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1781886600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781800200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781713800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1781627400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1781541000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1781281800 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 1 |
| 1781195400 | 7.5 | -0.1 | -1.32 | 7.55 | 7.55 | 7.5 | 101 |
| 1781109000 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 101 |
| 1781022600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1780936200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780677000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780590600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780504200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780417800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780331400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1780072200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1779985800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1 |
| 1779899400 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 1 |
| 1779813000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 101 |
| 1779726600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1779467400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1779381000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1779294600 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 1 |
| 1779208200 | 7.75 | -0.4 | -4.91 | 7.9 | 7.9 | 7.75 | 401 |
| 1779121800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778862600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778776200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778689800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778603400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778517000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778257800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778171400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1778085000 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 1 |
| 1777998600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1777912200 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 101 |
| 1777566600 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1 |
| 1777480200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1777393800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1777307400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 451 |
| 1777048200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776961800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776875400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776789000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776702600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776443400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776357000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776270600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776184200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
| 1776097800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
