ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Methanor

Methanor (ALMET)

3.04
0.14
(4.83%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.248.571428571432.83.112.721983.00749818DE
40.6929.36170212772.353.152.3541862.88234676DE
121.28573.21937321941.7553.151.55526902.49527707DE
260.7834.51327433632.263.151.55524512.22178594DE
520.082.70270270272.963.151.55516522.31245339DE
156-1.02-25.12315270944.064.41.55514203.13840385DE
260-1.86-37.95918367354.96.41.55518144.1613019DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404182002.9-0.18-5.843.083.082.91316
17401590003.080.134.412.983.112.865269
17400726002.95-0.01-0.342.952.962.943122
17399862002.9600.002.962.962.9650
17398998002.96-0.08-2.632.82.972.71235
17398134003.04-0.02-0.653.063.062.714405
17395542003.06-0.06-1.923.023.153.02926
17394678003.120.041.3033.132.993077
17393814003.0800.003.083.083.080
17392950003.08-0.02-0.653.13.12.956254
17392086003.10.175.803.093.123.0611548
17389494002.93-0.06-2.012.93.092.91521
17388630002.990.082.753.13.12.993243
17387766002.910.145.052.853.042.8310143
17386902002.770.093.362.672.872.677798
17386038002.680.13.882.622.692.56977
17383446002.580.062.382.432.642.43960
17382582002.520.020.802.52.682.510215
17381718002.500.002.482.52.421312
17380854002.50.010.402.352.542.357002
17379990002.490.020.812.422.492.421929
17377398002.470.020.822.472.472.35146
17376534002.450.166.992.382.50999992.389008
17375670002.290.010.442.25999992.382.256453
17374806002.279999900.002.27999992.27999992.27999990
17373942002.2799999-0.08-3.392.372.372.2799999685
17371350002.360.083.512.27999992.362.27999994132
17370486002.27999990.2612.872.022.32.00999993683
17369622002.02-0.33-14.042.072.072.022110
17368758002.350.4825.671.92.351.87510885
17367894001.87-0.03-1.581.851.871.8546
17365302001.90.052.701.91.91.9317
17364438001.85-0.03-1.601.851.851.85321
17363574001.880.010.801.8751.881.875472
17362710001.8650.1710.031.881.881.8651071
17361846001.695-0.09-5.041.751.8651.6953726
17359254001.785-0.11-5.801.761.7851.76127
17358390001.8950.042.431.8951.8951.89513
17356662001.850.2314.201.7751.851.7752782
17355798001.62-0.09-5.261.821.821.62855
17353206001.710.042.401.5551.711.5556183
17350614001.67-0.04-2.341.651.671.651625
17349750001.710.010.591.71.711.7453
17347158001.70.021.191.811.821.682701
17346294001.68-0.13-7.181.681.681.688
17345430001.810.063.431.821.821.81237
17344566001.75-0.05-2.781.791.81.6657613
17343702001.800.001.81.81.665615
17341110001.80.15.571.7751.81.775240
17340246001.7050.010.291.7051.7051.7900
17339382001.700.001.7051.7051.6952234
17338518001.7-0.03-1.731.7451.7451.7238
17337654001.73-0.07-3.621.71.7951.71501
17335062001.7950.074.061.7251.7951.71000
17334198001.7250.010.291.7251.7251.72520
17333334001.72-0.03-1.711.751.751.72643
17332470001.750.052.941.7551.7551.751500
17331606001.7-0.1-5.561.7151.7151.71255
17329014001.800.001.81.81.81
17328150001.80.021.121.781.81.78716
17327286001.78-0.07-3.781.851.851.78328
17326422001.850.084.231.7751.851.7752161
17325558001.775-0.03-1.391.81.81.77533

ALMET 財務

財務

最近閲覧した銘柄