Les Hotels Baverez【ALLHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.33333333333	75	75	72.5	24	73.5	DE
4	-4	-5.22875816993	76.5	76.5	72.5	11	75.01010101	DE
12	-3	-3.97350993377	75.5	79	72.5	17	75.33975085	DE
26	-1	-1.36054421769	73.5	79	72.5	187	72.98431006	DE
52	-3.5	-4.60526315789	76	85	72.5	109	73.21810895	DE
156	12	19.8347107438	60.5	85	55	242	64.09758925	DE
260	17	30.6306306306	55.5	85	51	176	62.85893958	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	73.5	0.5	0.68	73.5	73.5	73.5	95
1783528200	73	-2	-2.67	73	73	73	78
1783441800	75	0	0.00	75	75	75	0
1783355400	75	0	0.00	75	75	75	0
1783096200	75	0	0.00	75	75	75	0
1783009800	75	0	0.00	75	75	75	0
1782923400	75	2.5	3.45	72.5	75	72.5	3
1782837000	72.5	-3.5	-4.61	72.5	72.5	72.5	43
1782750600	76	0	0.00	76	76	76	0
1782491400	76	0	0.00	76	76	76	0
1782405000	76	0	0.00	76	76	76	0
1782318600	76	0	0.00	76	76	76	0
1782232200	76	0	0.00	76	76	76	2
1782145800	76	-0.5	-0.65	74	76	74	9
1781886600	76.5	0	0.00	76.5	76.5	76.5	0
1781800200	76.5	0	0.00	76.5	76.5	76.5	0
1781713800	76.5	0	0.00	76.5	76.5	76.5	0
1781627400	76.5	0	0.00	76.5	76.5	76.5	84
1781541000	76.5	0	0.00	76.5	76.5	76.5	5
1781281800	76.5	0	0.00	76.5	76.5	76.5	0
1781195400	76.5	-0.5	-0.65	76.5	76.5	76.5	71
1781109000	77	2	2.67	77	77	77	0
1781022600	75	0	0.00	75	75	75	0
1780936200	75	0	0.00	75	75	75	40
1780677000	75	-4	-5.06	75	75	75	50
1780590600	79	0	0.00	79	79	79	0
1780504200	79	0	0.00	79	79	79	0
1780417800	79	3	3.95	79	79	79	7
1780331400	76	1	1.33	76	76	76	10
1780072200	75	0	0.00	75	75	75	0
1779985800	75	-4	-5.06	75	75	75	11
1779899400	79	3.5	4.64	79	79	79	100
1779813000	75.5	1	1.34	75.5	75.5	75.5	2
1779726600	74.5	-0.5	-0.67	74.5	74.5	74.5	1
1779467400	75	0	0.00	75	75	75	0
1779381000	75	0	0.00	75	75	75	0
1779294600	75	-0.5	-0.66	75	75	75	4
1779208200	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1779121800	76	0	0.00	76	76	76	0
1778862600	76	0	0.00	76	76	76	0
1778776200	76	0	0.00	76	76	76	0
1778689800	76	0	0.00	76	76	76	0
1778603400	76	0	0.00	76	76	76	0
1778517000	76	0	0.00	76	76	76	0
1778257800	76	0	0.00	76	76	76	0
1778171400	76	0	0.00	76	76	76	0
1778085000	76	3.5	4.83	76	76	76	6
1777998600	72.5	0	0.00	72.5	72.5	72.5	0
1777912200	72.5	-3.5	-4.61	72.5	72.5	72.5	75
1777566600	76	0	0.00	76	76	76	0
1777480200	76	2	2.70	76	76	76	0
1777393800	74	0	0.00	74	74	74	0
1777307400	74	0	0.00	74	74	74	0
1777048200	74	0	0.00	74	74	74	159
1776961800	74	0	0.00	74	74	74	0
1776875400	74	0.5	0.68	72.5	74	72.5	74
1776789000	73.5	-2	-2.65	73.5	73.5	73.5	20
1776702600	75.5	0	0.00	75.5	75.5	75.5	0
1776443400	75.5	0	0.00	75.5	75.5	75.5	0
1776357000	75.5	0	0.00	75.5	75.5	75.5	0
1776270600	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1776184200	76	0	0.00	76	76	76	0
1776097800	76	0	0.00	76	76	76	0
1775838600	76	0	0.00	76	76	76	0