Les Hotels Baverez【ALLHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2	75	77	75	40	75.66149068	DE
4	0.5	0.657894736842	76	79	74.5	16	76.83670034	DE
12	4	5.51724137931	72.5	79	72.5	211	75.83745679	DE
26	3	4.08163265306	73.5	79	72.5	253	74.15864883	DE
52	1.5	2	75	85	72.5	139	74.17903522	DE
156	16	26.4462809917	60.5	85	55	257	64.48342382	DE
260	22	40.3669724771	54.5	85	51	178	63.24067197	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	76.5	0	0.00	76.5	76.5	76.5	0
1781195400	76.5	-0.5	-0.65	76.5	76.5	76.5	71
1781109000	77	0	0.00	77	77	77	0
1781022600	77	2	2.67	75	77	75	93
1780936200	75	-4	-5.06	75	75	75	40
1780677000	79	0	0.00	79	79	79	0
1780590600	79	0	0.00	79	79	79	0
1780504200	79	0	0.00	79	79	79	0
1780417800	79	3	3.95	79	79	79	7
1780331400	76	1	1.33	76	76	76	10
1780072200	75	0	0.00	75	75	75	0
1779985800	75	-4	-5.06	75	75	75	11
1779899400	79	3.5	4.64	79	79	79	100
1779813000	75.5	1	1.34	75.5	75.5	75.5	2
1779726600	74.5	-0.5	-0.67	74.5	74.5	74.5	1
1779467400	75	0	0.00	75	75	75	0
1779381000	75	0	0.00	75	75	75	0
1779294600	75	-0.5	-0.66	75	75	75	4
1779208200	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1779121800	76	0	0.00	76	76	76	0
1778862600	76	0	0.00	76	76	76	0
1778776200	76	0	0.00	76	76	76	0
1778689800	76	0	0.00	76	76	76	0
1778603400	76	0	0.00	76	76	76	0
1778517000	76	0	0.00	76	76	76	0
1778257800	76	0	0.00	76	76	76	0
1778171400	76	0	0.00	76	76	76	0
1778085000	76	0	0.00	76	76	76	6
1777998600	76	3.5	4.83	76	76	76	1
1777912200	72.5	-3.5	-4.61	72.5	72.5	72.5	75
1777566600	76	0	0.00	76	76	76	0
1777480200	76	0	0.00	76	76	76	0
1777393800	76	2	2.70	76	76	76	10
1777307400	74	0	0.00	74	74	74	0
1777048200	74	0	0.00	74	74	74	159
1776961800	74	0	0.00	74	74	74	0
1776875400	74	0.5	0.68	72.5	74	72.5	74
1776789000	73.5	-2	-2.65	73.5	73.5	73.5	20
1776702600	75.5	0	0.00	75.5	75.5	75.5	0
1776443400	75.5	0	0.00	75.5	75.5	75.5	0
1776357000	75.5	0	0.00	75.5	75.5	75.5	0
1776270600	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1776184200	76	0	0.00	76	76	76	0
1776097800	76	0	0.00	76	76	76	0
1775838600	76	0	0.00	76	76	76	0
1775752200	76	0	0.00	76	76	76	0
1775665800	76	3.5	4.83	76	76	76	0
1775579400	72.5	0	0.00	72.5	72.5	72.5	0
1775147400	72.5	0	0.00	72.5	72.5	72.5	0
1775061000	72.5	0	0.00	72.5	72.5	72.5	0
1774974600	72.5	0	0.00	72.5	72.5	72.5	0
1774888200	72.5	0	0.00	72.5	72.5	72.5	0
1774632600	72.5	0	0.00	72.5	72.5	72.5	0
1774546200	72.5	0	0.00	72.5	72.5	72.5	0
1774459800	72.5	0	0.00	72.5	72.5	72.5	79
1774373400	72.5	0	0.00	72.5	72.5	72.5	75
1774287000	72.5	0	0.00	72.5	72.5	72.5	0
1774027800	72.5	0	0.00	72.5	72.5	72.5	55
1773941400	72.5	0	0.00	72.5	72.5	72.5	0
1773855000	72.5	-2	-2.68	72.5	72.5	72.5	213
1773768600	74.5	0	0.00	74.5	74.5	74.5	0
1773682200	74.5	1	1.36	74.5	74.5	74.5	23
1773423000	73.5	0	0.00	73.5	73.5	73.5	0