ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Les Hotels Baverez

Les Hotels Baverez (ALLHB)

76.00
0.00
( 0.00% )
更新日時: 15:30:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1007680763278.81349206DE
4-3.5-4.4025157232779.58073.513274.16546619DE
1245.555555555567282719673.61331445DE
2657.0422535211371827111372.57455004DE
5217.529.914529914558.58258.524968.79133232DE
1562138.181818181855825122761.27983531DE
2601422.580645161362825015660.48817004DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980076-4-5.0080807626
1739813400800.50.638080809
173955420079.53.54.6179.579.579.591
17394678007600.007676760
17393814007600.007676760
17392950007600.0076767638
17392086007611.337676765
1738949400751.52.04757575500
173886300073.5-0.5-0.6873.573.573.5340
17387766007400.007474740
17386902007400.007474740
1738603800740.50.6873.57473.539
173834460073.500.0073.573.573.50
173825820073.5-1.5-2.0073.573.573.5100
1738171800751.52.0475757520
173808540073.500.0073.573.573.5347
173799900073.500.0073.573.573.555
173773980073.5-0.5-0.6873.573.573.5756
173765340074-5.5-6.92767674173
173756700079.52.53.2579.579.579.50
17374806007700.007777770
17373942007700.007777770
17371350007700.007777770
17370486007700.0077777770
1736962200771.51.9977777735
173687580075.5-5-6.217575.575230
173678940080.5-1.5-1.837780.57732
17365302008200.008282820
1736443800828.511.56828282190
173635740073.51.52.0873.573.573.5121
17362710007200.0072.572.57217
1736184600720.50.7072727210
173592540071.5-0.5-0.6971.571.571.5401
17358390007200.007272720
17356662007200.007272720
1735579800720.50.7072727220
173532060071.5-0.5-0.6971.571.571.593
17350614007200.007272720
1734975000720.50.70727272469
173471580071.500.0071.571.571.5114
173462940071.500.0071.571.571.519
173454300071.500.0071.571.571.5225
173445660071.500.0071.571.571.50
173437020071.5-0.5-0.6971.571.571.512
1734111000720.50.7072727221
173402460071.500.0071.571.571.513
173393820071.500.0071.571.571.5150
173385180071.5-2.5-3.3871.571.571.5450
17337654007400.0074747410
1733506200740.50.6874747450
173341980073.500.0073.573.573.50
173333340073.500.0073.573.573.50
173324700073.500.007173.57132
173316060073.51.52.0873.573.573.512
17329014007200.007272720
17328150007200.007272720
17327286007200.007272720
17326422007211.41717271533
17325558007100.0072727132
17322966007100.007171710
17322102007100.007171710
17321238007100.007171710
17320374007100.00717171257

ALLHB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock