Les Hotels Baverez【ALLHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75	79	75	3	77.23529412	DE
4	-1	-1.31578947368	76	79	74.5	7	78.22794118	DE
12	1.5	2.04081632653	73.5	79	72.5	212	75.7756654	DE
26	1	1.35135135135	74	79	72.5	256	74.14080606	DE
52	1.5	2.04081632653	73.5	85	72.5	144	74.11332603	DE
156	17	29.3103448276	58	85	55	257	64.47157103	DE
260	18.5	32.7433628319	56.5	85	51	177	63.23133576	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	79	0	0.00	79	79	79	0
1780504200	79	0	0.00	79	79	79	0
1780417800	79	3	3.95	79	79	79	7
1780331400	76	1	1.33	76	76	76	10
1780072200	75	0	0.00	75	75	75	0
1779985800	75	-4	-5.06	75	75	75	11
1779899400	79	3.5	4.64	79	79	79	100
1779813000	75.5	1	1.34	75.5	75.5	75.5	2
1779726600	74.5	-0.5	-0.67	74.5	74.5	74.5	1
1779467400	75	0	0.00	75	75	75	0
1779381000	75	0	0.00	75	75	75	0
1779294600	75	-0.5	-0.66	75	75	75	4
1779208200	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1779121800	76	0	0.00	76	76	76	0
1778862600	76	0	0.00	76	76	76	0
1778776200	76	0	0.00	76	76	76	0
1778689800	76	0	0.00	76	76	76	0
1778603400	76	0	0.00	76	76	76	0
1778517000	76	0	0.00	76	76	76	0
1778257800	76	0	0.00	76	76	76	0
1778171400	76	0	0.00	76	76	76	0
1778085000	76	0	0.00	76	76	76	6
1777998600	76	3.5	4.83	76	76	76	1
1777912200	72.5	-3.5	-4.61	72.5	72.5	72.5	75
1777566600	76	0	0.00	76	76	76	0
1777480200	76	0	0.00	76	76	76	0
1777393800	76	2	2.70	76	76	76	10
1777307400	74	0	0.00	74	74	74	0
1777048200	74	0	0.00	74	74	74	159
1776961800	74	0	0.00	74	74	74	0
1776875400	74	0.5	0.68	72.5	74	72.5	74
1776789000	73.5	-2	-2.65	73.5	73.5	73.5	20
1776702600	75.5	0	0.00	75.5	75.5	75.5	0
1776443400	75.5	0	0.00	75.5	75.5	75.5	0
1776357000	75.5	0	0.00	75.5	75.5	75.5	0
1776270600	75.5	-0.5	-0.66	75.5	75.5	75.5	1
1776184200	76	0	0.00	76	76	76	0
1776097800	76	0	0.00	76	76	76	0
1775838600	76	0	0.00	76	76	76	0
1775752200	76	0	0.00	76	76	76	0
1775665800	76	3.5	4.83	76	76	76	0
1775579400	72.5	0	0.00	72.5	72.5	72.5	0
1775147400	72.5	0	0.00	72.5	72.5	72.5	0
1775061000	72.5	0	0.00	72.5	72.5	72.5	0
1774974600	72.5	0	0.00	72.5	72.5	72.5	0
1774888200	72.5	0	0.00	72.5	72.5	72.5	0
1774632600	72.5	0	0.00	72.5	72.5	72.5	0
1774546200	72.5	0	0.00	72.5	72.5	72.5	0
1774459800	72.5	0	0.00	72.5	72.5	72.5	79
1774373400	72.5	0	0.00	72.5	72.5	72.5	75
1774287000	72.5	0	0.00	72.5	72.5	72.5	0
1774027800	72.5	0	0.00	72.5	72.5	72.5	55
1773941400	72.5	0	0.00	72.5	72.5	72.5	0
1773855000	72.5	-2	-2.68	72.5	72.5	72.5	213
1773768600	74.5	0	0.00	74.5	74.5	74.5	0
1773682200	74.5	1	1.36	74.5	74.5	74.5	23
1773423000	73.5	0	0.00	73.5	73.5	73.5	0
1773336600	73.5	1	1.38	73.5	73.5	73.5	129
1773212400	72.5	0	0.00	72.5	72.5	72.5	0
1773126000	72.5	0	0.00	72.5	72.5	72.5	0
1773039600	72.5	0	0.00	72.5	72.5	72.5	0
1772780400	72.5	0	0.00	72.5	72.5	72.5	0
1772694000	72.5	0	0.00	72.5	72.5	72.5	0