ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KKO International SA

KKO International SA (ALKKO)

0.0694
0.0002
(0.29%)
終了 6月22日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00548.43750.0640.06940.0634587450.06714763DE
40.00365.471124620060.06580.07180.06341152120.06727133DE
12-0.0126-15.36585365850.0820.1010.06342282770.08157249DE
26-0.0341-32.94685990340.10350.110.06341636160.08530264DE
52-0.0716-50.7801418440.1410.15850.06341498840.10218817DE
156-0.0536-43.57723577240.1230.19450.03282367540.1106203DE
260-0.0846-54.93506493510.1540.2370.03282282330.13149542DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818866000.06940.00020.290.06660.06940.066683500
17818002000.06920.00020.290.06680.06940.066810339
17817138000.0690.00243.600.06680.06940.066847447
17816274000.06660.00060.910.06660.0690.06663246
17815410000.066-0.0014-2.080.06740.06920.0651999118612
17812818000.06740.00040.600.0640.06740.0634114080
17811954000.0670.0034.690.06680.0670.0649861
17811090000.064-0.0028-4.190.0650.06720.064104125
17810226000.06680.00223.410.06460.06759990.064655719
17809362000.0646-0.0006-0.920.06540.06740.064666323
17806770000.065199900.000.06519990.06519990.06519990
17805906000.0651999-0.0024-3.550.0650.06519990.06528467
17805042000.0675999-0.0014-2.030.06620.06880.0648132183
17804178000.06900.000.06940.06940.066135364
17803314000.0690.00182.680.070.07180.0644433682
17800722000.0672-0.0022-3.170.06620.070.0662146515
17799858000.06940.00324.830.06620.06980.0662159115
17798994000.06620.00162.480.0640.070.064384797
17798130000.0646-0.0034-5.000.0680.0680.064665998
17797266000.0680.0023.030.0660.0680.065199947662
17794674000.066-0.0028-4.070.06580.0690.065125496
17793810000.06880.00182.690.06920.06920.06647990
17792946000.0670.00081.210.0660.06920.065844270
17792082000.06620.00121.850.06740.0680.0651999123159
17791218000.0650.0011.560.06340.0650.063444151
17788626000.064-0.009-12.330.0650.0660.06484325
17787762000.07300.000.0730.0730.0730
17786898000.07300.000.0730.0730.0730
17786034000.07300.000.0730.0730.0730
17785170000.07300.000.0730.0730.0730
17782578000.073-0.001-1.350.07420.07640.07360051
17781714000.074-0.002-2.630.0750.0780.074180652
17780850000.076-0.002-2.560.07779990.07779990.0748280931
17779986000.07800.000.0780.07980.07776210
17779122000.07800.000.0780.08019990.0777999151105
17775666000.078-0.0032-3.940.0820.0820.0787034
17774802000.0812-0.0008-0.980.0820.0820.079468878
17773938000.0820.0022.500.08220.08220.0808170905
17773074000.080.0022.560.080.08260.0898671
17770482000.078-0.004-4.880.08460.08460.077369466
17769618000.08200.000.0820.0820.0820
17768754000.082-0.0016-1.910.08260.08460.081287910
17767890000.0835999-0.005-5.640.08860.08860.0824310255
17767026000.0886-0.0038-4.110.090.090.0844644955
17764434000.09240.00748.710.08520.09360.0826307619
17763570000.085-0.0058-6.390.09360.09360.084567553
17762706000.09080.011814.940.0840.1010.0833624876
17761842000.07900.000.07980.07980.077695138
17760978000.0790.0011.280.07720.0790.077242650
17758386000.078-0.0004-0.510.07980.07980.07753559
17757522000.07840.00121.550.0780.07840.077263233
17756658000.0772-0.0068-8.100.07720.080.0772218433
17755794000.08400.000.0840.0840.0840
17751474000.08400.000.0840.0840.0840
17750610000.08400.000.0840.0840.0840
17749746000.08400.000.0840.0840.0840
17748882000.0840.00222.690.0820.0840.078290264
17746326000.081800.000.0820.0820.0825742
17745462000.08180.00182.250.07980.08180.0792168895
17744598000.08-0.002-2.440.080.0820.0774378822
17743734000.0820.00222.760.080.08260.0798672713
17742870000.0798-0.002-2.440.07740.080.077483617

最近閲覧した銘柄

Delayed Upgrade Clock