Hot Features
プレミアム
Hydrogen Refueling Solutions SA (ALHRS)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 12.2977346278 | 3.09 | 3.55 | 3.08 | 10598 | 3.1569514 | DE |
| 4 | 0.33 | 10.5095541401 | 3.14 | 3.55 | 2.915 | 12971 | 3.08052385 | DE |
| 12 | -1.41 | -28.893442623 | 4.88 | 4.88 | 2.915 | 11689 | 3.60022798 | DE |
| 26 | -3.19 | -47.8978978979 | 6.66 | 6.93 | 2.915 | 9552 | 4.41684375 | DE |
| 52 | -14.21 | -80.3733031674 | 17.68 | 18.16 | 2.915 | 16768 | 7.05665152 | DE |
| 156 | -24.43 | -87.5627240143 | 27.9 | 29.9 | 2.915 | 12193 | 15.12856658 | DE |
| 260 | -31.53 | -90.0857142857 | 35 | 49.6 | 2.915 | 15987 | 22.92558916 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 3.47 | 0.28 | 8.78 | 3.23 | 3.55 | 3.17 | 30875 |
| 1735925400 | 3.19 | 0.05 | 1.59 | 3.16 | 3.215 | 3.15 | 7466 |
| 1735839000 | 3.14 | -0.05 | -1.57 | 3.19 | 3.19 | 3.11 | 11113 |
| 1735666200 | 3.19 | 0.06 | 1.92 | 3.15 | 3.22 | 3.14 | 9723 |
| 1735579800 | 3.13 | 0.07 | 2.29 | 3.09 | 3.15 | 3.08 | 14088 |
| 1735320600 | 3.06 | 0.07 | 2.34 | 3.0099999 | 3.13 | 2.99 | 15946 |
| 1735061400 | 2.99 | -0.02 | -0.66 | 2.95 | 3.0299999 | 2.915 | 13385 |
| 1734975000 | 3.0099999 | -0.04 | -1.31 | 3.1 | 3.145 | 3.0099999 | 14013 |
| 1734715800 | 3.05 | -0.03 | -0.97 | 3.08 | 3.1 | 3.005 | 22168 |
| 1734629400 | 3.08 | 0 | 0.00 | 3.1 | 3.125 | 3.055 | 13065 |
| 1734543000 | 3.08 | 0.02 | 0.65 | 3.075 | 3.08 | 3.005 | 9142 |
| 1734456600 | 3.06 | -0.01 | -0.33 | 3.08 | 3.1 | 3 | 14053 |
| 1734370200 | 3.07 | 0.03 | 1.15 | 3.055 | 3.09 | 3.05 | 9657 |
| 1734111000 | 3.035 | -0.03 | -0.82 | 3.06 | 3.08 | 3.015 | 6274 |
| 1734024600 | 3.06 | 0.03 | 0.99 | 3.05 | 3.09 | 3.025 | 6887 |
| 1733938200 | 3.0299999 | -0.09 | -2.88 | 3.085 | 3.105 | 3.0099999 | 14668 |
| 1733851800 | 3.12 | 0 | 0.00 | 3.1 | 3.12 | 3.02 | 13674 |
| 1733765400 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.015 | 25180 |
| 1733506200 | 3.14 | 0.1 | 3.12 | 3.09 | 3.14 | 3 | 16933 |
| 1733419800 | 3.045 | -0.01 | -0.16 | 3.05 | 3.1 | 3.0099999 | 11984 |
| 1733333400 | 3.05 | -0.08 | -2.40 | 3.14 | 3.15 | 3.035 | 7302 |
| 1733247000 | 3.125 | 0.13 | 4.17 | 3.005 | 3.17 | 3 | 11807 |
| 1733160600 | 3 | -0.37 | -10.85 | 3.365 | 3.41 | 3 | 19274 |
| 1732901400 | 3.365 | 0.12 | 3.70 | 3.41 | 3.41 | 3.245 | 10248 |
| 1732815000 | 3.245 | -0.07 | -1.96 | 3.31 | 3.415 | 3.245 | 9628 |
| 1732728600 | 3.31 | -0.35 | -9.56 | 3.66 | 3.7 | 3.295 | 21444 |
| 1732642200 | 3.66 | -0.12 | -3.05 | 3.835 | 3.835 | 3.66 | 10355 |
| 1732555800 | 3.775 | -0.14 | -3.45 | 3.85 | 3.885 | 3.7 | 11267 |
| 1732296600 | 3.91 | 0.01 | 0.26 | 3.94 | 3.955 | 3.8 | 8255 |
| 1732210200 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.885 | 5208 |
| 1732123800 | 4 | 0.01 | 0.25 | 3.98 | 4.01 | 3.97 | 5225 |
| 1732037400 | 3.99 | 0 | 0.00 | 3.99 | 4.1 | 3.98 | 8394 |
| 1731951000 | 3.99 | -0.01 | -0.25 | 4.05 | 4.0599999 | 3.99 | 7932 |
| 1731691800 | 4 | -0.07 | -1.60 | 4.1 | 4.1 | 4 | 4967 |
| 1731605400 | 4.065 | -0.08 | -1.93 | 4.095 | 4.155 | 4.065 | 7554 |
| 1731519000 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731432600 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1731346200 | 4.1449999 | -0.04 | -0.96 | 4.2 | 4.2 | 4.065 | 5995 |
| 1731087000 | 4.1849999 | 0.11 | 2.83 | 4.07 | 4.26 | 4.07 | 7698 |
| 1731000600 | 4.07 | 0.03 | 0.74 | 4.04 | 4.07 | 4.01 | 5551 |
| 1730914200 | 4.04 | -0.02 | -0.49 | 4.1 | 4.13 | 4 | 6508 |
| 1730827800 | 4.0599999 | 0 | 0.00 | 4.07 | 4.105 | 4.03 | 1693 |
| 1730741400 | 4.0599999 | -0.09 | -2.05 | 4.1849999 | 4.2 | 4.035 | 7474 |
| 1730482200 | 4.1449999 | 0.16 | 4.15 | 4 | 4.1449999 | 3.99 | 5675 |
| 1730395800 | 3.98 | -0.02 | -0.50 | 4.035 | 4.04 | 3.94 | 6982 |
| 1730309400 | 4 | 0.16 | 4.17 | 3.92 | 4.05 | 3.89 | 18070 |
| 1730223000 | 3.84 | -0.22 | -5.42 | 4.0599999 | 4.0599999 | 3.655 | 28519 |
| 1730136600 | 4.0599999 | -0.17 | -4.02 | 4.21 | 4.21 | 4.025 | 13050 |
| 1729873800 | 4.23 | 0.05 | 1.08 | 4.225 | 4.49 | 4.1849999 | 17291 |
| 1729787400 | 4.1849999 | -0.09 | -1.99 | 4.275 | 4.275 | 4.11 | 10805 |
| 1729701000 | 4.2699999 | -0.1 | -2.29 | 4.325 | 4.365 | 4.03 | 29036 |
| 1729614600 | 4.37 | -0.15 | -3.21 | 4.51 | 4.525 | 4.37 | 20295 |
| 1729528200 | 4.515 | -0.03 | -0.55 | 4.48 | 4.585 | 4.48 | 10469 |
| 1729269000 | 4.54 | -0.03 | -0.55 | 4.665 | 4.665 | 4.54 | 5799 |
| 1729182600 | 4.565 | 0.07 | 1.44 | 4.5199999 | 4.695 | 4.51 | 4232 |
| 1729096200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729009800 | 4.5 | -0.1 | -2.17 | 4.65 | 4.6849999 | 4.5 | 7816 |
| 1728923400 | 4.6 | -0.32 | -6.41 | 4.88 | 4.88 | 4.58 | 19967 |
| 1728664200 | 4.915 | -0.01 | -0.10 | 4.995 | 5 | 4.91 | 9819 |
| 1728577800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728491400 | 4.92 | -0.12 | -2.38 | 5.01 | 5.01 | 4.9 | 6014 |
| 1728405000 | 5.04 | -0.01 | -0.20 | 5.05 | 5.09 | 4.95 | 8278 |
| 1728318600 | 5.05 | -0.19 | -3.63 | 5.39 | 5.39 | 4.95 | 12313 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
