Hexaom【ALHEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.38888888889	28.8	30.3	28.6	1427	29.75715487	DE
4	-3.2	-9.87654320988	32.4	34.9	28.2	2845	31.87928466	DE
12	-4.4	-13.0952380952	33.6	36.3	28.2	3691	32.53868215	DE
26	-5.1	-14.8688046647	34.3	36.6	27	3714	32.7162024	DE
52	-1.3	-4.26229508197	30.5	36.6	27	3582	31.77177217	DE
156	13.2	82.5	16	36.6	12.65	3535	25.02147189	DE
260	9.2	46	20	36.6	12.65	3647	23.89348818	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	29.6	-0.1	-0.34	29.9	29.9	29.5	398
1783528200	29.7	0.1	0.34	29.8	30	29.5	1068
1783441800	29.6	-0.2	-0.67	29.9	30.1	29.6	1366
1783355400	29.8	-0.1	-0.33	30.1	30.3	29.4	2764
1783096200	29.9	0.5	1.70	28.8	30	28.6	1539
1783009800	29.4	0	0.00	29.4	29.4	29.4	0
1782923400	29.4	-1.1	-3.61	30	30.1	28.2	6482
1782837000	30.5	-1.4	-4.39	32	32	30.5	4991
1782750600	31.9	-1.2	-3.63	31.8	32	31.2	1366
1782491400	33.1	0	0.00	33.1	33.1	33.1	0
1782405000	33.1	-0.4	-1.19	33.8	33.8	33.1	2856
1782318600	33.5	0.3	0.90	33.2	33.7	33	10506
1782232200	33.2	0.2	0.61	33	33.2	32.6	1051
1782145800	33	-1.3	-3.79	33.7	33.7	33	558
1781886600	34.3	0	0.00	34.3	34.3	34.3	0
1781800200	34.3	0	0.00	34.3	34.3	34.3	0
1781713800	34.3	1.4	4.26	32.9	34.9	32.9	3503
1781627400	32.9	-0.1	-0.30	33.7	33.7	32.9	4437
1781541000	33	0.3	0.92	33.299999	33.6	33	1240
1781281800	32.7	0.5	1.55	32.4	33.2	32.4	1392
1781195400	32.2	0.2	0.63	32	32.2	31.8	1055
1781109000	32	-0.6	-1.84	31.5	32.2	31.4	3805
1781022600	32.6	0	0.00	32.6	32.6	32.6	0
1780936200	32.6	-0.6	-1.81	33.5	33.5	32.1	10443
1780677000	33.2	1.8	5.73	31.4	34.3	31.4	4964
1780590600	31.4	-0.1	-0.32	31.4	31.4	31.1	329
1780504200	31.5	0	0.00	31.5	31.7	31.2	767
1780417800	31.5	0.1	0.32	31.4	32.2	31.2	3156
1780331400	31.4	-0.1	-0.32	31.7	32.9	31	6874
1780072200	31.5	-0.8	-2.48	32.299999	32.5	31.4	3120
1779985800	32.299999	0	0.00	32.299999	32.299999	31.8	795
1779899400	32.299999	-0.2	-0.62	32.799999	32.9	32.299999	1578
1779813000	32.5	-1.6	-4.69	34.1	34.2	32.5	3862
1779726600	34.1	0.6	1.79	33.6	34.2	33.6	2734
1779467400	33.5	1.5	4.69	32	33.9	31.8	4530
1779381000	32	-0.4	-1.23	32.6	32.7	32	2459
1779294600	32.4	0	0.00	32.299999	32.4	31.7	1084
1779208200	32.4	1.4	4.52	31	32.4	30.8	4051
1779121800	31	0.2	0.65	30.8	31.4	30.7	14748
1778862600	30.8	-1	-3.14	31.5	31.5	30.6	6153
1778776200	31.8	0.1	0.32	31.7	31.9	31	2818
1778689800	31.7	-0.4	-1.25	32.5	32.5	31.4	2359
1778603400	32.1	-0.4	-1.23	32.6	32.9	32.1	6637
1778517000	32.5	-0.2	-0.61	33.1	33.2	32.299999	8551
1778257800	32.7	-0.3	-0.91	33	33	32.5	1803
1778171400	33	-0.5	-1.49	33.1	34.4	32.6	3642
1778085000	33.5	-0.5	-1.47	33.2	33.6	32.6	5043
1777998600	34	0	0.00	34	34	34	0
1777912200	34	0.5	1.49	34.1	34.1	33.6	1135
1777566600	33.5	-1.8	-5.10	35.2	35.2	33.4	4932
1777480200	35.3	-0.4	-1.12	35.5	35.6	34.9	1962
1777393800	35.7	0	0.00	35.7	35.7	35.7	0
1777307400	35.7	0.4	1.13	35.5	36.3	35.4	5973
1777048200	35.3	0.9	2.62	34.4	36	33.9	9775
1776961800	34.4	0.9	2.69	33.5	34.4	33.2	1215
1776875400	33.5	0.2	0.60	33.5	33.5	33.1	712
1776789000	33.299999	-0.5	-1.48	33.6	33.6	32.6	10962
1776702600	33.8	0	0.00	33.7	33.8	32.4	1861
1776443400	33.8	0.2	0.60	33.6	33.8	33.4	545
1776357000	33.6	0.6	1.82	33	33.6	32.1	3658
1776270600	33	-1.2	-3.51	34.2	34.2	32.6	14216
1776184200	34.2	-0.3	-0.87	34.5	34.5	33.6	3951
1776097800	34.5	0.8	2.37	34.3	34.5	33.9	2142
1775838600	33.7	0	0.00	33.7	33.7	33.7	0