ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hexaom

Hexaom (ALHEX)

27.30
0.20
(0.74%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.510.080645161324.827.624.3334725.84053537DE
42.39.22527.624.3322925.41746381DE
122.18.3333333333325.227.623.6375224.9575626DE
267.235.820895522420.127.620361824.28942613DE
527.336.52027.617.9341922.78040895DE
1567.336.52027.612.65375520.19715365DE
2607.336.52027.612.65375520.19715365DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260027.30.20.7427.127.626.92674
173998620027.10.93.4426.327.326.15669
173989980026.20.72.7525.626.425.62306
173981340025.514.0824.525.524.43593
173955420024.5-0.2-0.8124.724.724.34255
173946780024.7-0.1-0.4024.824.824.6913
173938140024.8-0.3-1.2024.924.924.51957
173929500025.100.0025.225.224.91161
173920860025.1-0.2-0.7924.725.224.64176
173894940025.3-0.8-3.0726.126.625.34059
173886300026.10.72.7625.426.125.42414
173877660025.400.0025.425.425.3306
173869020025.40.20.7925.325.525.2475
173860380025.2-0.2-0.7925.425.525.11011
173834460025.40.31.2025.225.525.13770
173825820025.10.20.802525.124.95378
173817180024.9-0.5-1.9725.425.524.95989
173808540025.400.0025.425.62511908
173799900025.400.0025.425.425.2219
173773980025.40.41.602525.424.91785
17376534002500.002525250
17375670002500.002525250
173748060025-0.1-0.4025.125.224.811218
173739420025.100.0025.125.225.15486
173713500025.1-0.3-1.1825.525.524.92416
173704860025.4-0.3-1.1725.725.725.2708
173696220025.7-0.1-0.3925.825.825.5510
173687580025.80.41.5725.62625.63014
173678940025.40.41.6025.22624.92777
173653020025-0.4-1.5725.425.525452
173644380025.40.62.4224.825.424.8457
173635740024.800.0024.82524.8498
173627100024.8-1-3.8825.825.924.629256
173618460025.8-0.2-0.772626.125.82035
173592540026-0.3-1.1426.326.525.72535
173583900026.3-0.1-0.3826.426.426.3107
173566620026.400.0026.426.425.9802
173557980026.4-0.1-0.3826.626.626.31380
173532060026.51.35.1625.526.625.57634
173506140025.21.14.5624.125.524.14116
173497500024.10.31.2623.824.123.84770
173471580023.8-0.2-0.832424.423.82266
173462940024-0.2-0.83242423.9551
173454300024.2-0.2-0.8224.424.4241261
173445660024.4-0.2-0.8124.824.8242539
173437020024.600.0024.624.724.43350
173411100024.60.62.502424.623.93646
173402460024-0.1-0.4124.124.2242586
173393820024.10.10.4224.124.123.67993
17338518002400.002424240
1733765400240.31.2723.724.223.64541
173350620023.7-0.3-1.25242423.68107
17334198002400.002424.123.82582
173333340024-0.3-1.2324.324.323.94006
173324700024.30.10.412424.323.91162
173316060024.2-0.8-3.2024.824.823.96335
1732901400250.41.6324.725.124.73170
173281500024.60.20.8225.225.224.66999
173272860024.400.0024.424.424.40
173264220024.4-0.5-2.0124.924.924.28197
173255580024.90.20.8124.725.324.76313
173229660024.700.0024.824.924.73919
173221020024.7-0.1-0.4024.824.924.62084
Hexaom
ALHEX

ALHEX 財務

財務