Hexaom【ALHEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	2.78637770898	32.3	34.3	31	2849	31.44943844	DE
4	0.2	0.606060606061	33	34.3	30.6	3628	31.80222421	DE
12	1.5	4.73186119874	31.7	36.3	27	4968	32.48191786	DE
26	2.3	7.44336569579	30.9	36.6	27	3539	32.94508745	DE
52	3	9.93377483444	30.2	36.6	24.5	3692	31.51204535	DE
156	16.1	94.1520467836	17.1	36.6	12.65	3493	24.51234774	DE
260	13.2	66	20	36.6	12.65	3688	23.54342497	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.2	1.8	5.73	31.4	34.3	31.4	4964
1780590600	31.4	-0.1	-0.32	31.4	31.4	31.1	329
1780504200	31.5	0	0.00	31.5	31.7	31.2	767
1780417800	31.5	0.1	0.32	31.4	32.2	31.2	3156
1780331400	31.4	-0.1	-0.32	31.7	32.9	31	6874
1780072200	31.5	-0.8	-2.48	32.299999	32.5	31.4	3120
1779985800	32.299999	0	0.00	32.299999	32.299999	31.8	795
1779899400	32.299999	-0.2	-0.62	32.799999	32.9	32.299999	1578
1779813000	32.5	-1.6	-4.69	34.1	34.2	32.5	3862
1779726600	34.1	0.6	1.79	33.6	34.2	33.6	2734
1779467400	33.5	1.5	4.69	32	33.9	31.8	4530
1779381000	32	-0.4	-1.23	32.6	32.7	32	2459
1779294600	32.4	0	0.00	32.299999	32.4	31.7	1084
1779208200	32.4	1.4	4.52	31	32.4	30.8	4051
1779121800	31	0.2	0.65	30.8	31.4	30.7	14748
1778862600	30.8	-1	-3.14	31.5	31.5	30.6	6153
1778776200	31.8	0.1	0.32	31.7	31.9	31	2818
1778689800	31.7	-0.4	-1.25	32.5	32.5	31.4	2359
1778603400	32.1	-0.4	-1.23	32.6	32.9	32.1	6637
1778517000	32.5	-0.2	-0.61	33.1	33.2	32.299999	8551
1778257800	32.7	-0.3	-0.91	33	33	32.5	1803
1778171400	33	-0.5	-1.49	33.1	34.4	32.6	3642
1778085000	33.5	-0.5	-1.47	33.2	33.6	32.6	5043
1777998600	34	0	0.00	34	34	34	0
1777912200	34	0.5	1.49	34.1	34.1	33.6	1135
1777566600	33.5	-1.8	-5.10	35.2	35.2	33.4	4932
1777480200	35.3	-0.4	-1.12	35.5	35.6	34.9	1962
1777393800	35.7	0	0.00	35.7	35.7	35.7	0
1777307400	35.7	0.4	1.13	35.5	36.3	35.4	5973
1777048200	35.3	0.9	2.62	34.4	36	33.9	9775
1776961800	34.4	0.9	2.69	33.5	34.4	33.2	1215
1776875400	33.5	0.2	0.60	33.5	33.5	33.1	712
1776789000	33.299999	-0.5	-1.48	33.6	33.6	32.6	10962
1776702600	33.8	0	0.00	33.7	33.8	32.4	1861
1776443400	33.8	0.2	0.60	33.6	33.8	33.4	545
1776357000	33.6	0.6	1.82	33	33.6	32.1	3658
1776270600	33	-1.2	-3.51	34.2	34.2	32.6	14216
1776184200	34.2	-0.3	-0.87	34.5	34.5	33.6	3951
1776097800	34.5	0.8	2.37	34.3	34.5	33.9	2142
1775838600	33.7	0	0.00	33.7	33.7	33.7	0
1775752200	33.7	1.3	4.01	33.299999	33.7	32.799999	14158
1775665800	32.4	0	0.00	32.4	32.4	32.4	0
1775579400	32.4	-0.4	-1.22	32.799999	32.799999	32	7819
1775147400	32.799999	-0.2	-0.61	32.7	33	32.5	2519
1775061000	33	2.8	9.27	30.3	33.299999	30.3	6061
1774974600	30.2	0.3	1.00	29.8	30.6	29.6	2482
1774888200	29.9	-0.8	-2.61	30.7	30.7	27.7	9785
1774632600	30.7	1.5	5.14	30.4	32	29.8	9077
1774546200	29.2	-1.2	-3.95	30.4	30.4	29	4259
1774459800	30.4	1.6	5.56	29	30.4	29	1466
1774373400	28.8	-0.7	-2.37	29.4	29.4	27.9	1799
1774287000	29.5	-0.2	-0.67	28	30	27	8417
1774027800	29.7	-0.3	-1.00	30	30.4	28.3	5399
1773941400	30	-0.2	-0.66	30.2	30.3	29.6	2293
1773855000	30.2	-0.3	-0.98	30.5	31.2	30.1	2226
1773768600	30.5	-1.2	-3.79	30.7	30.7	30.1	1045
1773682200	31.7	0	0.00	31.7	31.7	31.7	0
1773423000	31.7	-0.1	-0.31	31.9	31.9	31.5	496
1773336600	31.8	1.3	4.26	30.5	31.8	29.9	3529
1773250200	30.5	-0.8	-2.56	31.5	32	30.5	4879
1773163800	31.3	1.7	5.74	31	32	31	4680
1773077400	29.6	-2.3	-7.21	31.9	31.9	29.6	9727
1772818200	31.9	-0.7	-2.15	32.6	32.799999	31	5212